2021-10-10T12:49:03.297Z|I-OCEAN7-304-1214551|  22.98  14.971  41.946  34.135 1505.9431     0.0    0.00 11:04:37.39M
2021-10-10T12:49:08.353Z|I-OCEAN7-304-1214551|  22.90  14.971  41.945  34.134 1505.9408     0.0    0.00 11:04:42.45M
2021-10-10T12:49:13.408Z|I-OCEAN7-304-1214551|  22.90  14.971  41.944  34.133 1505.9392     0.0    0.00 11:04:47.50M
2021-10-10T12:49:18.458Z|I-OCEAN7-304-1214551|  22.89  14.971  41.943  34.132 1505.9379     0.0    0.00 11:04:52.55M
2021-10-10T12:49:23.513Z|I-OCEAN7-304-1214551|  22.96  14.971  41.942  34.132 1505.9380     0.0    0.00 11:04:57.61M
2021-10-10T12:49:28.568Z|I-OCEAN7-304-1214551|  23.00  14.971  41.941  34.131 1505.9377     0.0    0.00 11:05:02.66M
2021-10-10T12:49:33.624Z|I-OCEAN7-304-1214551|  23.00  14.971  41.978  34.164 1505.9768     0.0    0.00 11:05:07.72M
2021-10-10T12:49:38.679Z|I-OCEAN7-304-1214551|  22.90  14.971  41.972  34.158 1505.9686     0.0    0.00 11:05:12.77M
2021-10-10T12:49:43.734Z|I-OCEAN7-304-1214551|  22.98  14.971  41.970  34.156 1505.9696     0.0    0.00 11:05:17.82M
2021-10-10T12:49:48.789Z|I-OCEAN7-304-1214551|  23.00  14.971  41.954  34.142 1505.9530     0.0    0.00 11:05:22.88M
2021-10-10T12:49:53.840Z|I-OCEAN7-304-1214551|  22.99  14.972  41.952  34.140 1505.9520     0.0    0.00 11:05:27.93M
2021-10-10T12:49:58.900Z|I-OCEAN7-304-1214551|  22.99  14.972  41.950  34.138 1505.9502     0.0    0.00 11:05:33.00M