2021-10-10T12:42:03.773Z|I-OCEAN7-304-1214551|  22.93  14.973  41.954  34.140 1505.9568     0.0    0.00 10:57:37.85M
2021-10-10T12:42:08.829Z|I-OCEAN7-304-1214551|  22.93  14.974  41.953  34.139 1505.9556     0.0    0.00 10:57:42.90M
2021-10-10T12:42:13.884Z|I-OCEAN7-304-1214551|  23.04  14.974  41.943  34.129 1505.9474     0.0    0.00 10:57:47.95M
2021-10-10T12:42:18.939Z|I-OCEAN7-304-1214551|  23.00  14.974  41.941  34.128 1505.9449     0.0    0.00 10:57:53.03M
2021-10-10T12:42:23.994Z|I-OCEAN7-304-1214551|  22.92  14.974  41.939  34.126 1505.9420     0.0    0.00 10:57:58.08M
2021-10-10T12:42:29.045Z|I-OCEAN7-304-1214551|  22.94  14.974  41.937  34.124 1505.9404     0.0    0.00 10:58:03.13M
2021-10-10T12:42:34.105Z|I-OCEAN7-304-1214551|  22.94  14.974  41.936  34.122 1505.9386     0.0    0.00 10:58:08.18M
2021-10-10T12:42:39.160Z|I-OCEAN7-304-1214551|  22.98  14.974  41.934  34.121 1505.9375     0.0    0.00 10:58:13.24M
2021-10-10T12:42:44.215Z|I-OCEAN7-304-1214551|  22.96  14.974  41.932  34.119 1505.9342     0.0    0.00 10:58:18.30M
2021-10-10T12:42:49.266Z|I-OCEAN7-304-1214551|  22.90  14.974  41.934  34.121 1505.9355     0.0    0.00 10:58:23.35M
2021-10-10T12:42:54.321Z|I-OCEAN7-304-1214551|  22.91  14.974  41.946  34.132 1505.9485     0.0    0.00 10:58:28.40M
2021-10-10T12:42:59.376Z|I-OCEAN7-304-1214551|  22.89  14.974  41.947  34.133 1505.9496     0.0    0.00 10:58:33.46M