2021-10-10T12:40:02.468Z|I-OCEAN7-304-1214551|  22.98  14.974  41.937  34.124 1505.9398     0.0    0.00 10:55:36.54M
2021-10-10T12:40:07.523Z|I-OCEAN7-304-1214551|  22.94  14.973  41.937  34.124 1505.9377     0.0    0.00 10:55:41.59M
2021-10-10T12:40:12.579Z|I-OCEAN7-304-1214551|  22.94  14.973  41.936  34.124 1505.9366     0.0    0.00 10:55:46.65M
2021-10-10T12:40:17.634Z|I-OCEAN7-304-1214551|  23.00  14.973  41.935  34.123 1505.9366     0.0    0.00 10:55:51.70M
2021-10-10T12:40:22.689Z|I-OCEAN7-304-1214551|  22.99  14.973  41.935  34.123 1505.9359     0.0    0.00 10:55:56.75M
2021-10-10T12:40:27.739Z|I-OCEAN7-304-1214551|  23.06  14.973  41.935  34.123 1505.9374     0.0    0.00 10:56:01.81M
2021-10-10T12:40:32.799Z|I-OCEAN7-304-1214551|  23.02  14.973  41.935  34.123 1505.9358     0.0    0.00 10:56:06.86M
2021-10-10T12:40:37.850Z|I-OCEAN7-304-1214551|  22.95  14.973  41.934  34.123 1505.9343     0.0    0.00 10:56:11.92M
2021-10-10T12:40:42.905Z|I-OCEAN7-304-1214551|  23.03  14.973  41.933  34.122 1505.9343     0.0    0.00 10:56:16.97M
2021-10-10T12:40:47.960Z|I-OCEAN7-304-1214551|  22.94  14.973  41.933  34.121 1505.9326     0.0    0.00 10:56:22.04M
2021-10-10T12:40:53.015Z|I-OCEAN7-304-1214551|  22.96  14.973  41.932  34.121 1505.9320     0.0    0.00 10:56:27.10M
2021-10-10T12:40:58.066Z|I-OCEAN7-304-1214551|  22.96  14.972  41.939  34.127 1505.9382     0.0    0.00 10:56:32.15M