2021-10-10T12:36:04.912Z|I-OCEAN7-304-1214551|  23.03  14.974  41.919  34.108 1505.9225     0.0    0.00 10:51:38.96M
2021-10-10T12:36:09.963Z|I-OCEAN7-304-1214551|  22.98  14.974  41.919  34.108 1505.9213     0.0    0.00 10:51:44.04M
2021-10-10T12:36:15.013Z|I-OCEAN7-304-1214551|  22.97  14.974  41.919  34.108 1505.9216     0.0    0.00 10:51:49.09M
2021-10-10T12:36:20.073Z|I-OCEAN7-304-1214551|  22.97  14.974  41.919  34.107 1505.9222     0.0    0.00 10:51:54.14M
2021-10-10T12:36:25.128Z|I-OCEAN7-304-1214551|  22.89  14.975  41.919  34.107 1505.9219     0.0    0.00 10:51:59.20M
2021-10-10T12:36:30.178Z|I-OCEAN7-304-1214551|  23.00  14.975  41.919  34.106 1505.9235     0.0    0.00 10:52:04.25M
2021-10-10T12:36:35.234Z|I-OCEAN7-304-1214551|  23.02  14.975  41.919  34.106 1505.9243     0.0    0.00 10:52:09.30M
2021-10-10T12:36:40.294Z|I-OCEAN7-304-1214551|  23.02  14.975  41.919  34.106 1505.9247     0.0    0.00 10:52:14.36M
2021-10-10T12:36:45.344Z|I-OCEAN7-304-1214551|  22.98  14.975  41.919  34.106 1505.9236     0.0    0.00 10:52:19.41M
2021-10-10T12:36:50.399Z|I-OCEAN7-304-1214551|  22.94  14.975  41.919  34.106 1505.9225     0.0    0.00 10:52:24.46M
2021-10-10T12:36:55.455Z|I-OCEAN7-304-1214551|  22.96  14.975  41.959  34.144 1505.9655     0.0    0.00 10:52:29.52M