2021-10-10T12:29:00.593Z|I-OCEAN7-304-1214551|  23.00  14.973  41.926  34.115 1505.9268     0.0    0.00 10:44:34.64M
2021-10-10T12:29:05.388Z|I-OCEAN7-304-1214551|  23.10  14.973  41.926  34.115 1505.9280     0.0    0.00 10:44:39.69M
2021-10-10T12:29:10.443Z|I-OCEAN7-304-1214551|  23.10  14.973  41.926  34.115 1505.9281     0.0    0.00 10:44:44.49M
2021-10-10T12:29:15.499Z|I-OCEAN7-304-1214551|  23.10  14.973  41.926  34.115 1505.9280     0.0    0.00 10:44:49.54M
2021-10-10T12:29:20.549Z|I-OCEAN7-304-1214551|  23.10  14.973  41.926  34.115 1505.9280     0.0    0.00 10:44:54.59M
2021-10-10T12:29:25.604Z|I-OCEAN7-304-1214551|  23.10  14.972  41.926  34.116 1505.9274     0.0    0.00 10:44:59.65M
2021-10-10T12:29:30.659Z|I-OCEAN7-304-1214551|  23.17  14.972  41.926  34.116 1505.9281     0.0    0.00 10:45:04.70M
2021-10-10T12:29:35.715Z|I-OCEAN7-304-1214551|  23.17  14.972  41.926  34.116 1505.9277     0.0    0.00 10:45:09.76M
2021-10-10T12:29:40.770Z|I-OCEAN7-304-1214551|  23.09  14.972  41.926  34.115 1505.9257     0.0    0.00 10:45:14.81M
2021-10-10T12:29:45.825Z|I-OCEAN7-304-1214551|  23.05  14.972  41.925  34.115 1505.9241     0.0    0.00 10:45:19.86M
2021-10-10T12:29:50.880Z|I-OCEAN7-304-1214551|  23.00  14.972  41.924  34.114 1505.9226     0.0    0.00 10:45:24.92M
2021-10-10T12:29:55.936Z|I-OCEAN7-304-1214551|  23.12  14.972  41.924  34.114 1505.9244     0.0    0.00 10:45:29.97M