2021-10-10T12:27:04.343Z|I-OCEAN7-304-1214551|  23.16  14.974  41.966  34.150 1505.9728     0.0    0.00 10:42:38.38M
2021-10-10T12:27:09.393Z|I-OCEAN7-304-1214551|  23.09  14.973  41.965  34.150 1505.9711     0.0    0.00 10:42:43.44M
2021-10-10T12:27:14.453Z|I-OCEAN7-304-1214551|  23.09  14.973  41.964  34.149 1505.9694     0.0    0.00 10:42:48.49M
2021-10-10T12:27:19.554Z|I-OCEAN7-304-1214551|  23.14  14.973  41.963  34.149 1505.9684     0.0    0.00 10:42:53.55M
2021-10-10T12:27:24.559Z|I-OCEAN7-304-1214551|  23.08  14.973  41.962  34.148 1505.9656     0.0    0.00 10:42:58.65M
2021-10-10T12:27:29.614Z|I-OCEAN7-304-1214551|  23.07  14.972  41.960  34.146 1505.9629     0.0    0.00 10:43:03.65M
2021-10-10T12:27:34.669Z|I-OCEAN7-304-1214551|  23.10  14.972  41.958  34.145 1505.9607     0.0    0.00 10:43:08.71M
2021-10-10T12:27:39.724Z|I-OCEAN7-304-1214551|  23.03  14.972  41.956  34.143 1505.9572     0.0    0.00 10:43:13.76M
2021-10-10T12:27:44.775Z|I-OCEAN7-304-1214551|  23.01  14.972  41.954  34.141 1505.9548     0.0    0.00 10:43:18.81M
2021-10-10T12:27:49.830Z|I-OCEAN7-304-1214551|  23.01  14.972  41.952  34.138 1505.9529     0.0    0.00 10:43:23.87M
2021-10-10T12:27:54.880Z|I-OCEAN7-304-1214551|  23.02  14.973  41.949  34.136 1505.9508     0.0    0.00 10:43:28.92M
2021-10-10T12:27:59.940Z|I-OCEAN7-304-1214551|  23.02  14.973  41.946  34.133 1505.9484     0.0    0.00 10:43:33.97M