2021-10-10T12:25:03.032Z|I-OCEAN7-304-1214551|  23.17  14.973  41.950  34.136 1505.9541     0.0    0.00 10:40:37.08M
2021-10-10T12:25:08.087Z|I-OCEAN7-304-1214551|  23.12  14.972  41.948  34.135 1505.9504     0.0    0.00 10:40:42.13M
2021-10-10T12:25:13.143Z|I-OCEAN7-304-1214551|  23.12  14.972  41.946  34.134 1505.9482     0.0    0.00 10:40:47.18M
2021-10-10T12:25:18.198Z|I-OCEAN7-304-1214551|  23.15  14.972  41.945  34.133 1505.9469     0.0    0.00 10:40:52.24M
2021-10-10T12:25:23.253Z|I-OCEAN7-304-1214551|  23.14  14.972  41.944  34.132 1505.9454     0.0    0.00 10:40:57.29M
2021-10-10T12:25:28.303Z|I-OCEAN7-304-1214551|  23.20  14.972  41.943  34.131 1505.9451     0.0    0.00 10:41:02.35M
2021-10-10T12:25:33.359Z|I-OCEAN7-304-1214551|  23.18  14.972  41.942  34.130 1505.9435     0.0    0.00 10:41:07.40M
2021-10-10T12:25:38.414Z|I-OCEAN7-304-1214551|  23.18  14.972  41.940  34.129 1505.9419     0.0    0.00 10:41:12.45M
2021-10-10T12:25:43.469Z|I-OCEAN7-304-1214551|  23.09  14.971  41.939  34.128 1505.9390     0.0    0.00 10:41:17.51M
2021-10-10T12:25:48.524Z|I-OCEAN7-304-1214551|  23.14  14.972  41.938  34.126 1505.9387     0.0    0.00 10:41:22.56M
2021-10-10T12:25:53.580Z|I-OCEAN7-304-1214551|  23.10  14.972  41.936  34.125 1505.9365     0.0    0.00 10:41:27.62M
2021-10-10T12:25:58.635Z|I-OCEAN7-304-1214551|  23.11  14.972  41.934  34.123 1505.9360     0.0    0.00 10:41:32.67M