2021-10-10T12:23:01.727Z|I-OCEAN7-304-1214551|  23.05  14.972  41.948  34.136 1505.9482     0.0    0.00 10:38:35.75M
2021-10-10T12:23:06.782Z|I-OCEAN7-304-1214551|  23.13  14.972  41.946  34.134 1505.9482     0.0    0.00 10:38:40.81M
2021-10-10T12:23:11.837Z|I-OCEAN7-304-1214551|  23.18  14.972  41.946  34.133 1505.9484     0.0    0.00 10:38:45.86M
2021-10-10T12:23:16.887Z|I-OCEAN7-304-1214551|  23.07  14.972  41.945  34.133 1505.9463     0.0    0.00 10:38:50.91M
2021-10-10T12:23:21.943Z|I-OCEAN7-304-1214551|  23.07  14.972  41.944  34.132 1505.9457     0.0    0.00 10:38:55.96M
2021-10-10T12:23:26.998Z|I-OCEAN7-304-1214551|  23.09  14.972  41.943  34.131 1505.9451     0.0    0.00 10:39:01.04M
2021-10-10T12:23:32.053Z|I-OCEAN7-304-1214551|  23.09  14.972  41.943  34.130 1505.9446     0.0    0.00 10:39:06.09M
2021-10-10T12:23:37.108Z|I-OCEAN7-304-1214551|  23.14  14.972  41.942  34.130 1505.9441     0.0    0.00 10:39:11.15M
2021-10-10T12:23:42.164Z|I-OCEAN7-304-1214551|  23.13  14.972  41.941  34.129 1505.9424     0.0    0.00 10:39:16.20M
2021-10-10T12:23:47.214Z|I-OCEAN7-304-1214551|  23.18  14.972  41.940  34.128 1505.9420     0.0    0.00 10:39:21.25M
2021-10-10T12:23:52.274Z|I-OCEAN7-304-1214551|  23.18  14.972  41.939  34.127 1505.9417     0.0    0.00 10:39:26.31M
2021-10-10T12:23:57.329Z|I-OCEAN7-304-1214551|  23.08  14.972  41.938  34.126 1505.9393     0.0    0.00 10:39:31.36M