2021-10-10T12:21:00.416Z|I-OCEAN7-304-1214551|  23.18  14.972  42.012  34.194 1506.0186     0.0    0.00 10:36:34.45M
2021-10-10T12:21:05.477Z|I-OCEAN7-304-1214551|  23.18  14.972  42.013  34.194 1506.0193     0.0    0.00 10:36:39.50M
2021-10-10T12:21:10.527Z|I-OCEAN7-304-1214551|  23.25  14.972  42.005  34.187 1506.0121     0.0    0.00 10:36:44.55M
2021-10-10T12:21:15.582Z|I-OCEAN7-304-1214551|  23.17  14.972  42.003  34.185 1506.0084     0.0    0.00 10:36:49.61M
2021-10-10T12:21:20.637Z|I-OCEAN7-304-1214551|  23.17  14.972  41.995  34.179 1505.9999     0.0    0.00 10:36:54.66M
2021-10-10T12:21:25.692Z|I-OCEAN7-304-1214551|  23.13  14.972  41.989  34.173 1505.9924     0.0    0.00 10:36:59.71M
2021-10-10T12:21:30.748Z|I-OCEAN7-304-1214551|  23.15  14.972  41.987  34.171 1505.9913     0.0    0.00 10:37:04.77M
2021-10-10T12:21:35.798Z|I-OCEAN7-304-1214551|  23.15  14.972  41.985  34.170 1505.9894     0.0    0.00 10:37:09.82M
2021-10-10T12:21:40.858Z|I-OCEAN7-304-1214551|  23.15  14.972  41.983  34.168 1505.9875     0.0    0.00 10:37:14.87M
2021-10-10T12:21:45.908Z|I-OCEAN7-304-1214551|  23.14  14.972  41.981  34.166 1505.9847     0.0    0.00 10:37:19.93M
2021-10-10T12:21:50.964Z|I-OCEAN7-304-1214551|  23.07  14.972  41.979  34.164 1505.9814     0.0    0.00 10:37:25.00M
2021-10-10T12:21:56.019Z|I-OCEAN7-304-1214551|  23.13  14.972  41.976  34.161 1505.9802     0.0    0.00 10:37:30.06M