2021-10-10T12:14:00.898Z|I-OCEAN7-304-1214551|  23.21  14.971  42.000  34.183 1506.0046     0.0    0.00 10:29:34.90M
2021-10-10T12:14:05.953Z|I-OCEAN7-304-1214551|  23.22  14.972  42.001  34.184 1506.0068     0.0    0.00 10:29:39.95M
2021-10-10T12:14:11.008Z|I-OCEAN7-304-1214551|  23.30  14.972  42.032  34.212 1506.0409     0.0    0.00 10:29:45.03M
2021-10-10T12:14:16.063Z|I-OCEAN7-304-1214551|  23.35  14.972  42.038  34.217 1506.0487     0.0    0.00 10:29:50.08M
2021-10-10T12:14:21.114Z|I-OCEAN7-304-1214551|  23.22  14.972  42.039  34.218 1506.0481     0.0    0.00 10:29:55.13M
2021-10-10T12:14:26.169Z|I-OCEAN7-304-1214551|  23.24  14.972  42.039  34.218 1506.0485     0.0    0.00 10:30:00.18M
2021-10-10T12:14:31.224Z|I-OCEAN7-304-1214551|  23.24  14.972  42.039  34.219 1506.0485     0.0    0.00 10:30:05.24M
2021-10-10T12:14:36.279Z|I-OCEAN7-304-1214551|  23.26  14.972  42.040  34.219 1506.0486     0.0    0.00 10:30:10.29M
2021-10-10T12:14:41.335Z|I-OCEAN7-304-1214551|  23.19  14.972  42.039  34.219 1506.0471     0.0    0.00 10:30:15.35M
2021-10-10T12:14:46.385Z|I-OCEAN7-304-1214551|  23.20  14.972  42.023  34.204 1506.0304     0.0    0.00 10:30:20.40M
2021-10-10T12:14:51.440Z|I-OCEAN7-304-1214551|  23.21  14.971  42.004  34.187 1506.0101     0.0    0.00 10:30:25.45M
2021-10-10T12:14:56.495Z|I-OCEAN7-304-1214551|  23.29  14.971  42.003  34.186 1506.0098     0.0    0.00 10:30:30.51M