2021-10-10T12:12:04.648Z|I-OCEAN7-304-1214551|  23.31  14.971  41.974  34.160 1505.9786     0.0    0.00 10:27:38.65M
2021-10-10T12:12:09.703Z|I-OCEAN7-304-1214551|  23.27  14.971  41.973  34.159 1505.9766     0.0    0.00 10:27:43.70M
2021-10-10T12:12:14.758Z|I-OCEAN7-304-1214551|  23.39  14.971  41.992  34.177 1505.9985     0.0    0.00 10:27:48.76M
2021-10-10T12:12:19.813Z|I-OCEAN7-304-1214551|  23.32  14.970  41.993  34.177 1505.9967     0.0    0.00 10:27:53.81M
2021-10-10T12:12:24.864Z|I-OCEAN7-304-1214551|  23.28  14.970  41.986  34.172 1505.9884     0.0    0.00 10:27:58.86M
2021-10-10T12:12:29.919Z|I-OCEAN7-304-1214551|  23.28  14.970  41.973  34.160 1505.9741     0.0    0.00 10:28:03.91M
2021-10-10T12:12:34.974Z|I-OCEAN7-304-1214551|  23.27  14.970  41.961  34.149 1505.9614     0.0    0.00 10:28:08.97M
2021-10-10T12:12:40.024Z|I-OCEAN7-304-1214551|  23.25  14.970  41.960  34.148 1505.9603     0.0    0.00 10:28:14.04M
2021-10-10T12:12:45.079Z|I-OCEAN7-304-1214551|  23.25  14.970  41.959  34.147 1505.9591     0.0    0.00 10:28:19.09M
2021-10-10T12:12:50.135Z|I-OCEAN7-304-1214551|  23.25  14.970  41.958  34.146 1505.9576     0.0    0.00 10:28:24.15M
2021-10-10T12:12:55.190Z|I-OCEAN7-304-1214551|  23.25  14.970  41.957  34.146 1505.9563     0.0    0.00 10:28:29.20M