2021-10-10T12:10:03.342Z|I-OCEAN7-304-1214551|  23.33  14.972  41.940  34.128 1505.9451     0.0    0.00 10:25:37.34M
2021-10-10T12:10:08.393Z|I-OCEAN7-304-1214551|  23.28  14.972  41.938  34.126 1505.9414     0.0    0.00 10:25:42.40M
2021-10-10T12:10:13.448Z|I-OCEAN7-304-1214551|  23.32  14.972  41.939  34.127 1505.9425     0.0    0.00 10:25:47.45M
2021-10-10T12:10:18.503Z|I-OCEAN7-304-1214551|  23.27  14.972  41.940  34.128 1505.9429     0.0    0.00 10:25:52.50M
2021-10-10T12:10:23.558Z|I-OCEAN7-304-1214551|  23.28  14.972  41.941  34.129 1505.9449     0.0    0.00 10:25:57.56M
2021-10-10T12:10:28.614Z|I-OCEAN7-304-1214551|  23.24  14.972  41.942  34.130 1505.9452     0.0    0.00 10:26:02.61M
2021-10-10T12:10:33.664Z|I-OCEAN7-304-1214551|  23.29  14.972  41.942  34.130 1505.9471     0.0    0.00 10:26:07.67M
2021-10-10T12:10:38.719Z|I-OCEAN7-304-1214551|  23.30  14.972  41.942  34.130 1505.9467     0.0    0.00 10:26:12.72M
2021-10-10T12:10:43.774Z|I-OCEAN7-304-1214551|  23.30  14.972  41.942  34.130 1505.9454     0.0    0.00 10:26:17.77M
2021-10-10T12:10:48.829Z|I-OCEAN7-304-1214551|  23.29  14.972  41.941  34.130 1505.9446     0.0    0.00 10:26:22.82M
2021-10-10T12:10:53.885Z|I-OCEAN7-304-1214551|  23.29  14.972  41.940  34.128 1505.9430     0.0    0.00 10:26:27.88M
2021-10-10T12:10:58.935Z|I-OCEAN7-304-1214551|  23.29  14.972  41.939  34.127 1505.9421     0.0    0.00 10:26:32.93M