2021-10-10T12:08:02.027Z|I-OCEAN7-304-1214551|  23.32  14.973  41.960  34.145 1505.9674     0.0    0.00 10:23:36.04M
2021-10-10T12:08:07.087Z|I-OCEAN7-304-1214551|  23.32  14.973  41.958  34.144 1505.9659     0.0    0.00 10:23:41.09M
2021-10-10T12:08:12.137Z|I-OCEAN7-304-1214551|  23.31  14.973  41.956  34.142 1505.9645     0.0    0.00 10:23:46.14M
2021-10-10T12:08:17.193Z|I-OCEAN7-304-1214551|  23.31  14.973  41.955  34.141 1505.9634     0.0    0.00 10:23:51.19M
2021-10-10T12:08:22.248Z|I-OCEAN7-304-1214551|  23.31  14.973  41.954  34.140 1505.9614     0.0    0.00 10:23:56.25M
2021-10-10T12:08:27.303Z|I-OCEAN7-304-1214551|  23.35  14.973  41.952  34.138 1505.9601     0.0    0.00 10:24:01.30M
2021-10-10T12:08:32.358Z|I-OCEAN7-304-1214551|  23.35  14.973  41.951  34.137 1505.9587     0.0    0.00 10:24:06.36M
2021-10-10T12:08:37.414Z|I-OCEAN7-304-1214551|  23.41  14.973  41.949  34.135 1505.9572     0.0    0.00 10:24:11.41M
2021-10-10T12:08:42.469Z|I-OCEAN7-304-1214551|  23.42  14.973  41.947  34.134 1505.9554     0.0    0.00 10:24:16.46M
2021-10-10T12:08:47.524Z|I-OCEAN7-304-1214551|  23.37  14.972  41.975  34.160 1505.9836     0.0    0.00 10:24:21.52M
2021-10-10T12:08:52.579Z|I-OCEAN7-304-1214551|  23.45  14.972  41.975  34.160 1505.9838     0.0    0.00 10:24:26.57M
2021-10-10T12:08:57.629Z|I-OCEAN7-304-1214551|  23.36  14.972  41.975  34.160 1505.9824     0.0    0.00 10:24:31.63M