2021-10-10T12:05:00.069Z|I-OCEAN7-304-1214551|  23.45  14.972  42.026  34.207 1506.0374     0.0    0.00 10:20:34.07M
2021-10-10T12:05:05.124Z|I-OCEAN7-304-1214551|  23.43  14.972  42.025  34.206 1506.0358     0.0    0.00 10:20:39.12M
2021-10-10T12:05:10.180Z|I-OCEAN7-304-1214551|  23.43  14.972  42.024  34.204 1506.0345     0.0    0.00 10:20:44.17M
2021-10-10T12:05:15.230Z|I-OCEAN7-304-1214551|  23.42  14.972  42.021  34.202 1506.0321     0.0    0.00 10:20:49.23M
2021-10-10T12:05:20.285Z|I-OCEAN7-304-1214551|  23.42  14.972  42.018  34.199 1506.0298     0.0    0.00 10:20:54.28M
2021-10-10T12:05:25.390Z|I-OCEAN7-304-1214551|  23.42  14.972  42.016  34.196 1506.0273     0.0    0.00 10:20:59.33M
2021-10-10T12:05:30.395Z|I-OCEAN7-304-1214551|  23.30  14.973  42.013  34.194 1506.0228     0.0    0.00 10:21:04.43M
2021-10-10T12:05:35.451Z|I-OCEAN7-304-1214551|  23.30  14.973  42.010  34.191 1506.0205     0.0    0.00 10:21:09.44M
2021-10-10T12:05:40.506Z|I-OCEAN7-304-1214551|  23.38  14.973  42.007  34.189 1506.0189     0.0    0.00 10:21:14.49M
2021-10-10T12:05:45.561Z|I-OCEAN7-304-1214551|  23.38  14.973  42.005  34.186 1506.0165     0.0    0.00 10:21:19.55M
2021-10-10T12:05:50.616Z|I-OCEAN7-304-1214551|  23.38  14.973  42.002  34.184 1506.0135     0.0    0.00 10:21:24.60M
2021-10-10T12:05:55.671Z|I-OCEAN7-304-1214551|  23.34  14.973  42.000  34.182 1506.0103     0.0    0.00 10:21:29.65M