2021-10-10T12:03:03.819Z|I-OCEAN7-304-1214551|  23.50  14.971  41.984  34.169 1505.9918     0.0    0.00 10:18:37.79M
2021-10-10T12:03:08.875Z|I-OCEAN7-304-1214551|  23.42  14.971  41.982  34.168 1505.9890     0.0    0.00 10:18:42.85M
2021-10-10T12:03:13.925Z|I-OCEAN7-304-1214551|  23.42  14.971  41.981  34.167 1505.9873     0.0    0.00 10:18:47.90M
2021-10-10T12:03:18.985Z|I-OCEAN7-304-1214551|  23.42  14.970  41.981  34.166 1505.9858     0.0    0.00 10:18:52.95M
2021-10-10T12:03:24.035Z|I-OCEAN7-304-1214551|  23.35  14.970  41.980  34.166 1505.9836     0.0    0.00 10:18:58.03M
2021-10-10T12:03:29.090Z|I-OCEAN7-304-1214551|  23.41  14.970  41.979  34.165 1505.9839     0.0    0.00 10:19:03.08M
2021-10-10T12:03:34.145Z|I-OCEAN7-304-1214551|  23.46  14.970  41.978  34.164 1505.9839     0.0    0.00 10:19:08.13M
2021-10-10T12:03:39.201Z|I-OCEAN7-304-1214551|  23.46  14.970  41.978  34.164 1505.9833     0.0    0.00 10:19:13.19M
2021-10-10T12:03:44.251Z|I-OCEAN7-304-1214551|  23.41  14.970  41.982  34.168 1505.9867     0.0    0.00 10:19:18.24M
2021-10-10T12:03:49.306Z|I-OCEAN7-304-1214551|  23.41  14.970  42.015  34.198 1506.0215     0.0    0.00 10:19:23.29M
2021-10-10T12:03:54.361Z|I-OCEAN7-304-1214551|  23.38  14.970  42.015  34.198 1506.0220     0.0    0.00 10:19:28.35M
2021-10-10T12:03:59.417Z|I-OCEAN7-304-1214551|  23.40  14.970  42.016  34.199 1506.0234     0.0    0.00 10:19:33.40M