2021-10-10T11:59:01.204Z|I-OCEAN7-304-1214551|  23.51  14.972  42.008  34.189 1506.0195     0.0    0.00 10:14:35.18M
2021-10-10T11:59:06.254Z|I-OCEAN7-304-1214551|  23.51  14.972  42.007  34.189 1506.0186     0.0    0.00 10:14:40.23M
2021-10-10T11:59:11.314Z|I-OCEAN7-304-1214551|  23.50  14.972  42.007  34.189 1506.0179     0.0    0.00 10:14:45.29M
2021-10-10T11:59:16.370Z|I-OCEAN7-304-1214551|  23.42  14.972  42.007  34.189 1506.0167     0.0    0.00 10:14:50.34M
2021-10-10T11:59:21.425Z|I-OCEAN7-304-1214551|  23.43  14.972  42.047  34.225 1506.0585     0.0    0.00 10:14:55.40M
2021-10-10T11:59:26.475Z|I-OCEAN7-304-1214551|  23.50  14.971  42.047  34.226 1506.0597     0.0    0.00 10:15:00.45M
2021-10-10T11:59:31.530Z|I-OCEAN7-304-1214551|  23.54  14.971  42.048  34.226 1506.0612     0.0    0.00 10:15:05.50M
2021-10-10T11:59:36.586Z|I-OCEAN7-304-1214551|  23.44  14.972  42.049  34.228 1506.0615     0.0    0.00 10:15:10.56M
2021-10-10T11:59:41.636Z|I-OCEAN7-304-1214551|  23.50  14.972  42.050  34.229 1506.0641     0.0    0.00 10:15:15.61M
2021-10-10T11:59:46.696Z|I-OCEAN7-304-1214551|  23.50  14.972  42.051  34.230 1506.0648     0.0    0.00 10:15:20.66M
2021-10-10T11:59:51.746Z|I-OCEAN7-304-1214551|  23.53  14.971  42.053  34.231 1506.0658     0.0    0.00 10:15:25.72M
2021-10-10T11:59:56.806Z|I-OCEAN7-304-1214551|  23.53  14.971  42.052  34.231 1506.0645     0.0    0.00 10:15:30.77M