2021-10-10T11:57:04.954Z|I-OCEAN7-304-1214551|  23.51  14.972  41.998  34.182 1506.0088     0.0    0.00 10:12:38.91M
2021-10-10T11:57:10.009Z|I-OCEAN7-304-1214551|  23.51  14.972  42.017  34.199 1506.0287     0.0    0.00 10:12:43.96M
2021-10-10T11:57:15.060Z|I-OCEAN7-304-1214551|  23.59  14.971  42.017  34.198 1506.0294     0.0    0.00 10:12:49.04M
2021-10-10T11:57:20.120Z|I-OCEAN7-304-1214551|  23.54  14.971  42.007  34.189 1506.0172     0.0    0.00 10:12:54.09M
2021-10-10T11:57:25.170Z|I-OCEAN7-304-1214551|  23.50  14.971  42.021  34.202 1506.0310     0.0    0.00 10:12:59.15M
2021-10-10T11:57:30.225Z|I-OCEAN7-304-1214551|  23.48  14.971  42.013  34.195 1506.0215     0.0    0.00 10:13:04.20M
2021-10-10T11:57:35.280Z|I-OCEAN7-304-1214551|  23.51  14.971  41.996  34.180 1506.0039     0.0    0.00 10:13:09.25M
2021-10-10T11:57:40.331Z|I-OCEAN7-304-1214551|  23.49  14.971  41.981  34.166 1505.9873     0.0    0.00 10:13:14.30M
2021-10-10T11:57:45.386Z|I-OCEAN7-304-1214551|  23.49  14.971  41.980  34.165 1505.9869     0.0    0.00 10:13:19.36M
2021-10-10T11:57:50.441Z|I-OCEAN7-304-1214551|  23.49  14.971  41.978  34.163 1505.9860     0.0    0.00 10:13:24.41M
2021-10-10T11:57:55.496Z|I-OCEAN7-304-1214551|  23.49  14.971  41.976  34.161 1505.9838     0.0    0.00 10:13:29.46M