2021-10-10T11:55:03.694Z|I-OCEAN7-304-1214551|  23.54  14.969  41.920  34.112 1505.9210     0.0    0.00 10:10:37.61M
2021-10-10T11:55:08.704Z|I-OCEAN7-304-1214551|  23.43  14.969  41.920  34.113 1505.9202     0.0    0.00 10:10:42.70M
2021-10-10T11:55:13.755Z|I-OCEAN7-304-1214551|  23.50  14.970  41.921  34.113 1505.9221     0.0    0.00 10:10:47.71M
2021-10-10T11:55:18.810Z|I-OCEAN7-304-1214551|  23.44  14.970  41.921  34.113 1505.9213     0.0    0.00 10:10:52.77M
2021-10-10T11:55:23.865Z|I-OCEAN7-304-1214551|  23.52  14.970  41.921  34.113 1505.9230     0.0    0.00 10:10:57.82M
2021-10-10T11:55:28.915Z|I-OCEAN7-304-1214551|  23.56  14.970  41.921  34.113 1505.9233     0.0    0.00 10:11:02.87M
2021-10-10T11:55:33.970Z|I-OCEAN7-304-1214551|  23.54  14.970  41.921  34.113 1505.9231     0.0    0.00 10:11:07.92M
2021-10-10T11:55:39.121Z|I-OCEAN7-304-1214551|  23.52  14.969  41.920  34.113 1505.9215     0.0    0.00 10:11:13.00M
2021-10-10T11:55:44.081Z|I-OCEAN7-304-1214551|  23.52  14.969  41.920  34.112 1505.9199     0.0    0.00 10:11:18.14M
2021-10-10T11:55:49.136Z|I-OCEAN7-304-1214551|  23.52  14.969  41.919  34.112 1505.9196     0.0    0.00 10:11:23.10M
2021-10-10T11:55:54.191Z|I-OCEAN7-304-1214551|  23.52  14.969  41.919  34.112 1505.9191     0.0    0.00 10:11:28.16M
2021-10-10T11:55:59.246Z|I-OCEAN7-304-1214551|  23.58  14.969  41.946  34.137 1505.9491     0.0    0.00 10:11:33.21M