2021-10-10T11:52:01.686Z|I-OCEAN7-304-1214551|  23.59  14.969  41.939  34.130 1505.9404     0.0    0.00 10:07:35.63M
2021-10-10T11:52:06.742Z|I-OCEAN7-304-1214551|  23.59  14.969  41.939  34.130 1505.9406     0.0    0.00 10:07:40.69M
2021-10-10T11:52:11.797Z|I-OCEAN7-304-1214551|  23.59  14.969  41.938  34.129 1505.9403     0.0    0.00 10:07:45.74M
2021-10-10T11:52:16.847Z|I-OCEAN7-304-1214551|  23.59  14.969  41.937  34.128 1505.9382     0.0    0.00 10:07:50.80M
2021-10-10T11:52:21.902Z|I-OCEAN7-304-1214551|  23.55  14.969  41.935  34.126 1505.9364     0.0    0.00 10:07:55.85M
2021-10-10T11:52:26.958Z|I-OCEAN7-304-1214551|  23.64  14.969  41.934  34.126 1505.9374     0.0    0.00 10:08:00.90M
2021-10-10T11:52:32.008Z|I-OCEAN7-304-1214551|  23.63  14.969  41.933  34.125 1505.9366     0.0    0.00 10:08:05.96M
2021-10-10T11:52:37.068Z|I-OCEAN7-304-1214551|  23.71  14.969  41.932  34.123 1505.9371     0.0    0.00 10:08:11.03M
2021-10-10T11:52:42.118Z|I-OCEAN7-304-1214551|  23.63  14.969  41.949  34.139 1505.9537     0.0    0.00 10:08:16.08M
2021-10-10T11:52:47.173Z|I-OCEAN7-304-1214551|  23.65  14.969  41.950  34.139 1505.9542     0.0    0.00 10:08:21.14M
2021-10-10T11:52:52.229Z|I-OCEAN7-304-1214551|  23.65  14.969  41.949  34.139 1505.9535     0.0    0.00 10:08:26.19M
2021-10-10T11:52:57.284Z|I-OCEAN7-304-1214551|  23.60  14.969  41.949  34.139 1505.9515     0.0    0.00 10:08:31.24M