2021-10-10T11:50:00.377Z|I-OCEAN7-304-1214551|  23.65  14.969  41.956  34.145 1505.9607     0.0    0.00 10:05:34.33M
2021-10-10T11:50:05.432Z|I-OCEAN7-304-1214551|  23.64  14.969  41.953  34.142 1505.9572     0.0    0.00 10:05:39.38M
2021-10-10T11:50:10.487Z|I-OCEAN7-304-1214551|  23.68  14.969  41.949  34.139 1505.9547     0.0    0.00 10:05:44.44M
2021-10-10T11:50:15.542Z|I-OCEAN7-304-1214551|  23.67  14.970  41.946  34.135 1505.9519     0.0    0.00 10:05:49.49M
2021-10-10T11:50:20.597Z|I-OCEAN7-304-1214551|  23.57  14.970  41.942  34.132 1505.9470     0.0    0.00 10:05:54.54M
2021-10-10T11:50:25.652Z|I-OCEAN7-304-1214551|  23.59  14.970  41.939  34.128 1505.9438     0.0    0.00 10:05:59.60M
2021-10-10T11:50:30.703Z|I-OCEAN7-304-1214551|  23.59  14.970  41.935  34.125 1505.9399     0.0    0.00 10:06:04.65M
2021-10-10T11:50:35.763Z|I-OCEAN7-304-1214551|  23.59  14.970  41.933  34.123 1505.9368     0.0    0.00 10:06:09.70M
2021-10-10T11:50:40.818Z|I-OCEAN7-304-1214551|  23.52  14.970  41.931  34.122 1505.9330     0.0    0.00 10:06:14.76M
2021-10-10T11:50:45.868Z|I-OCEAN7-304-1214551|  23.62  14.970  41.929  34.120 1505.9331     0.0    0.00 10:06:19.81M
2021-10-10T11:50:50.923Z|I-OCEAN7-304-1214551|  23.56  14.970  41.927  34.119 1505.9303     0.0    0.00 10:06:24.86M
2021-10-10T11:50:55.979Z|I-OCEAN7-304-1214551|  23.56  14.970  41.926  34.117 1505.9282     0.0    0.00 10:06:29.92M