2021-10-10T11:48:04.127Z|I-OCEAN7-304-1214551|  23.65  14.966  41.927  34.121 1505.9235     0.0    0.00 10:03:38.08M
2021-10-10T11:48:09.182Z|I-OCEAN7-304-1214551|  23.65  14.966  41.925  34.119 1505.9208     0.0    0.00 10:03:43.13M
2021-10-10T11:48:14.232Z|I-OCEAN7-304-1214551|  23.65  14.966  41.940  34.133 1505.9365     0.0    0.00 10:03:48.18M
2021-10-10T11:48:19.287Z|I-OCEAN7-304-1214551|  23.65  14.966  41.940  34.133 1505.9371     0.0    0.00 10:03:53.23M
2021-10-10T11:48:24.342Z|I-OCEAN7-304-1214551|  23.65  14.966  41.940  34.133 1505.9376     0.0    0.00 10:03:58.29M
2021-10-10T11:48:29.398Z|I-OCEAN7-304-1214551|  23.69  14.966  41.940  34.133 1505.9386     0.0    0.00 10:04:03.34M
2021-10-10T11:48:34.458Z|I-OCEAN7-304-1214551|  23.68  14.966  41.940  34.133 1505.9384     0.0    0.00 10:04:08.40M
2021-10-10T11:48:39.508Z|I-OCEAN7-304-1214551|  23.66  14.967  41.939  34.132 1505.9382     0.0    0.00 10:04:13.45M
2021-10-10T11:48:44.563Z|I-OCEAN7-304-1214551|  23.64  14.967  41.939  34.131 1505.9381     0.0    0.00 10:04:18.51M
2021-10-10T11:48:49.613Z|I-OCEAN7-304-1214551|  23.64  14.967  41.964  34.154 1505.9656     0.0    0.00 10:04:23.56M
2021-10-10T11:48:54.674Z|I-OCEAN7-304-1214551|  23.64  14.967  41.974  34.163 1505.9756     0.0    0.00 10:04:28.61M
2021-10-10T11:48:59.724Z|I-OCEAN7-304-1214551|  23.65  14.967  41.974  34.163 1505.9764     0.0    0.00 10:04:33.67M