2021-10-10T11:42:00.206Z|I-OCEAN7-304-1214551| 23.83 14.964 41.947 34.142 1505.9430 0.0 0.00 09:57:34.16M 2021-10-10T11:42:05.262Z|I-OCEAN7-304-1214551| 23.70 14.964 41.947 34.142 1505.9399 0.0 0.00 09:57:39.19M 2021-10-10T11:42:10.317Z|I-OCEAN7-304-1214551| 23.71 14.963 41.935 34.131 1505.9269 0.0 0.00 09:57:44.25M 2021-10-10T11:42:15.367Z|I-OCEAN7-304-1214551| 23.69 14.964 41.933 34.129 1505.9250 0.0 0.00 09:57:49.30M 2021-10-10T11:42:20.427Z|I-OCEAN7-304-1214551| 23.69 14.964 41.931 34.127 1505.9231 0.0 0.00 09:57:54.35M 2021-10-10T11:42:25.477Z|I-OCEAN7-304-1214551| 23.78 14.964 41.929 34.125 1505.9225 0.0 0.00 09:57:59.41M 2021-10-10T11:42:30.533Z|I-OCEAN7-304-1214551| 23.78 14.964 41.926 34.123 1505.9199 0.0 0.00 09:58:04.46M 2021-10-10T11:42:35.588Z|I-OCEAN7-304-1214551| 23.79 14.964 41.924 34.120 1505.9176 0.0 0.00 09:58:09.51M 2021-10-10T11:42:40.643Z|I-OCEAN7-304-1214551| 23.79 14.964 41.921 34.117 1505.9153 0.0 0.00 09:58:14.57M 2021-10-10T11:42:45.698Z|I-OCEAN7-304-1214551| 23.78 14.965 41.919 34.115 1505.9142 0.0 0.00 09:58:19.62M 2021-10-10T11:42:50.749Z|I-OCEAN7-304-1214551| 23.73 14.965 41.918 34.114 1505.9131 0.0 0.00 09:58:24.68M 2021-10-10T11:42:55.804Z|I-OCEAN7-304-1214551| 23.80 14.966 41.916 34.112 1505.9141 0.0 0.00 09:58:29.73M