2021-10-10T11:39:03.299Z|I-OCEAN7-304-1214551|  23.79  14.964  41.907  34.105 1505.9009     0.0    0.00 09:54:37.22M
2021-10-10T11:39:08.354Z|I-OCEAN7-304-1214551|  23.79  14.964  41.907  34.105 1505.9005     0.0    0.00 09:54:42.28M
2021-10-10T11:39:13.410Z|I-OCEAN7-304-1214551|  23.79  14.964  41.907  34.105 1505.8997     0.0    0.00 09:54:47.33M
2021-10-10T11:39:18.465Z|I-OCEAN7-304-1214551|  23.79  14.964  41.906  34.104 1505.8981     0.0    0.00 09:54:52.38M
2021-10-10T11:39:23.515Z|I-OCEAN7-304-1214551|  23.77  14.964  41.904  34.103 1505.8964     0.0    0.00 09:54:57.44M
2021-10-10T11:39:28.570Z|I-OCEAN7-304-1214551|  23.80  14.963  41.904  34.103 1505.8958     0.0    0.00 09:55:02.49M
2021-10-10T11:39:33.625Z|I-OCEAN7-304-1214551|  23.80  14.963  41.904  34.103 1505.8949     0.0    0.00 09:55:07.55M
2021-10-10T11:39:38.681Z|I-OCEAN7-304-1214551|  23.80  14.963  41.904  34.103 1505.8948     0.0    0.00 09:55:12.60M
2021-10-10T11:39:43.736Z|I-OCEAN7-304-1214551|  23.80  14.963  41.904  34.103 1505.8944     0.0    0.00 09:55:17.65M
2021-10-10T11:39:48.791Z|I-OCEAN7-304-1214551|  23.83  14.963  41.903  34.102 1505.8950     0.0    0.00 09:55:22.71M
2021-10-10T11:39:53.846Z|I-OCEAN7-304-1214551|  23.75  14.963  41.903  34.102 1505.8938     0.0    0.00 09:55:27.76M
2021-10-10T11:39:58.901Z|I-OCEAN7-304-1214551|  23.82  14.963  41.902  34.101 1505.8939     0.0    0.00 09:55:32.81M