2021-10-10T11:37:01.994Z|I-OCEAN7-304-1214551|  23.79  14.963  41.906  34.105 1505.8956     0.0    0.00 09:52:35.90M
2021-10-10T11:37:07.049Z|I-OCEAN7-304-1214551|  23.79  14.963  41.904  34.104 1505.8948     0.0    0.00 09:52:40.95M
2021-10-10T11:37:12.104Z|I-OCEAN7-304-1214551|  23.86  14.963  41.924  34.121 1505.9170     0.0    0.00 09:52:46.03M
2021-10-10T11:37:17.155Z|I-OCEAN7-304-1214551|  23.86  14.963  41.924  34.121 1505.9176     0.0    0.00 09:52:51.08M
2021-10-10T11:37:22.210Z|I-OCEAN7-304-1214551|  23.88  14.963  41.924  34.121 1505.9181     0.0    0.00 09:52:56.13M
2021-10-10T11:37:27.265Z|I-OCEAN7-304-1214551|  23.84  14.963  41.924  34.121 1505.9170     0.0    0.00 09:53:01.18M
2021-10-10T11:37:32.320Z|I-OCEAN7-304-1214551|  23.86  14.963  41.923  34.121 1505.9164     0.0    0.00 09:53:06.24M
2021-10-10T11:37:37.376Z|I-OCEAN7-304-1214551|  23.83  14.963  41.923  34.120 1505.9146     0.0    0.00 09:53:11.29M
2021-10-10T11:37:42.431Z|I-OCEAN7-304-1214551|  23.87  14.963  41.922  34.119 1505.9138     0.0    0.00 09:53:16.35M
2021-10-10T11:37:47.481Z|I-OCEAN7-304-1214551|  23.85  14.963  41.920  34.118 1505.9124     0.0    0.00 09:53:21.40M
2021-10-10T11:37:52.536Z|I-OCEAN7-304-1214551|  23.73  14.963  41.919  34.117 1505.9092     0.0    0.00 09:53:26.45M
2021-10-10T11:37:57.591Z|I-OCEAN7-304-1214551|  23.77  14.963  41.918  34.116 1505.9084     0.0    0.00 09:53:31.51M