2021-10-10T11:35:00.689Z|I-OCEAN7-304-1214551|  23.85  14.964  41.948  34.143 1505.9442     0.0    0.00 09:50:34.59M
2021-10-10T11:35:05.739Z|I-OCEAN7-304-1214551|  23.88  14.964  41.946  34.140 1505.9420     0.0    0.00 09:50:39.65M
2021-10-10T11:35:10.794Z|I-OCEAN7-304-1214551|  23.88  14.964  41.943  34.138 1505.9396     0.0    0.00 09:50:44.70M
2021-10-10T11:35:15.850Z|I-OCEAN7-304-1214551|  23.89  14.964  41.940  34.135 1505.9371     0.0    0.00 09:50:49.75M
2021-10-10T11:35:20.905Z|I-OCEAN7-304-1214551|  23.89  14.964  41.937  34.133 1505.9340     0.0    0.00 09:50:54.81M
2021-10-10T11:35:25.960Z|I-OCEAN7-304-1214551|  23.93  14.964  41.935  34.130 1505.9314     0.0    0.00 09:50:59.86M
2021-10-10T11:35:31.010Z|I-OCEAN7-304-1214551|  23.97  14.964  41.932  34.127 1505.9291     0.0    0.00 09:51:04.91M
2021-10-10T11:35:36.065Z|I-OCEAN7-304-1214551|  23.98  14.964  41.929  34.125 1505.9265     0.0    0.00 09:51:09.97M
2021-10-10T11:35:41.121Z|I-OCEAN7-304-1214551|  23.97  14.964  41.926  34.123 1505.9238     0.0    0.00 09:51:15.04M
2021-10-10T11:35:46.176Z|I-OCEAN7-304-1214551|  23.94  14.964  41.914  34.111 1505.9100     0.0    0.00 09:51:20.09M
2021-10-10T11:35:51.231Z|I-OCEAN7-304-1214551|  23.88  14.964  41.914  34.111 1505.9086     0.0    0.00 09:51:25.15M
2021-10-10T11:35:56.286Z|I-OCEAN7-304-1214551|  23.92  14.964  41.913  34.111 1505.9087     0.0    0.00 09:51:30.20M