2021-10-10T11:33:04.434Z|I-OCEAN7-304-1214551|  23.90  14.962  41.967  34.161 1505.9603     0.0    0.00 09:48:38.34M
2021-10-10T11:33:09.489Z|I-OCEAN7-304-1214551|  23.99  14.962  41.964  34.159 1505.9600     0.0    0.00 09:48:43.39M
2021-10-10T11:33:14.545Z|I-OCEAN7-304-1214551|  23.99  14.962  41.977  34.170 1505.9735     0.0    0.00 09:48:48.45M
2021-10-10T11:33:19.595Z|I-OCEAN7-304-1214551|  23.96  14.962  41.977  34.170 1505.9728     0.0    0.00 09:48:53.50M
2021-10-10T11:33:24.655Z|I-OCEAN7-304-1214551|  23.98  14.963  41.976  34.169 1505.9733     0.0    0.00 09:48:58.55M
2021-10-10T11:33:29.705Z|I-OCEAN7-304-1214551|  23.86  14.963  41.964  34.158 1505.9592     0.0    0.00 09:49:03.61M
2021-10-10T11:33:34.761Z|I-OCEAN7-304-1214551|  23.90  14.963  41.949  34.144 1505.9438     0.0    0.00 09:49:08.66M
2021-10-10T11:33:39.816Z|I-OCEAN7-304-1214551|  23.89  14.963  41.948  34.143 1505.9427     0.0    0.00 09:49:13.71M
2021-10-10T11:33:44.871Z|I-OCEAN7-304-1214551|  23.89  14.963  41.934  34.131 1505.9288     0.0    0.00 09:49:18.77M
2021-10-10T11:33:49.926Z|I-OCEAN7-304-1214551|  23.86  14.963  41.989  34.180 1505.9863     0.0    0.00 09:49:23.82M
2021-10-10T11:33:54.976Z|I-OCEAN7-304-1214551|  23.87  14.964  42.019  34.207 1506.0193     0.0    0.00 09:49:28.88M