2021-10-10T11:31:03.129Z|I-OCEAN7-304-1214551|  24.01  14.962  41.934  34.132 1505.9271     0.0    0.00 09:46:37.03M
2021-10-10T11:31:08.179Z|I-OCEAN7-304-1214551|  23.93  14.961  41.930  34.129 1505.9214     0.0    0.00 09:46:42.09M
2021-10-10T11:31:13.235Z|I-OCEAN7-304-1214551|  23.94  14.961  41.927  34.125 1505.9177     0.0    0.00 09:46:47.14M
2021-10-10T11:31:18.290Z|I-OCEAN7-304-1214551|  24.00  14.961  41.923  34.122 1505.9153     0.0    0.00 09:46:52.19M
2021-10-10T11:31:23.345Z|I-OCEAN7-304-1214551|  23.92  14.962  41.920  34.118 1505.9110     0.0    0.00 09:46:57.25M
2021-10-10T11:31:28.400Z|I-OCEAN7-304-1214551|  23.92  14.962  41.916  34.115 1505.9082     0.0    0.00 09:47:02.30M
2021-10-10T11:31:33.455Z|I-OCEAN7-304-1214551|  23.92  14.963  41.913  34.112 1505.9063     0.0    0.00 09:47:07.35M
2021-10-10T11:31:38.511Z|I-OCEAN7-304-1214551|  23.95  14.963  41.911  34.109 1505.9050     0.0    0.00 09:47:12.41M
2021-10-10T11:31:43.561Z|I-OCEAN7-304-1214551|  23.97  14.963  41.909  34.107 1505.9033     0.0    0.00 09:47:17.46M
2021-10-10T11:31:48.616Z|I-OCEAN7-304-1214551|  23.96  14.963  41.907  34.106 1505.9011     0.0    0.00 09:47:22.51M
2021-10-10T11:31:53.671Z|I-OCEAN7-304-1214551|  23.96  14.963  41.906  34.104 1505.8992     0.0    0.00 09:47:27.57M
2021-10-10T11:31:58.727Z|I-OCEAN7-304-1214551|  23.89  14.963  41.904  34.104 1505.8967     0.0    0.00 09:47:32.62M