2021-10-10T11:26:04.910Z|I-OCEAN7-304-1214551|  24.02  14.960  41.917  34.118 1505.9061     0.0    0.00 09:41:38.79M
2021-10-10T11:26:09.965Z|I-OCEAN7-304-1214551|  24.03  14.960  41.915  34.116 1505.9041     0.0    0.00 09:41:43.84M
2021-10-10T11:26:15.021Z|I-OCEAN7-304-1214551|  24.04  14.960  41.913  34.114 1505.9015     0.0    0.00 09:41:48.90M
2021-10-10T11:26:20.076Z|I-OCEAN7-304-1214551|  24.01  14.960  41.911  34.113 1505.8988     0.0    0.00 09:41:53.95M
2021-10-10T11:26:25.131Z|I-OCEAN7-304-1214551|  24.06  14.960  41.909  34.110 1505.8983     0.0    0.00 09:41:59.02M
2021-10-10T11:26:30.186Z|I-OCEAN7-304-1214551|  24.06  14.960  41.907  34.108 1505.8964     0.0    0.00 09:42:04.08M
2021-10-10T11:26:35.237Z|I-OCEAN7-304-1214551|  23.96  14.960  41.905  34.106 1505.8923     0.0    0.00 09:42:09.13M
2021-10-10T11:26:40.292Z|I-OCEAN7-304-1214551|  23.98  14.960  41.903  34.105 1505.8899     0.0    0.00 09:42:14.19M
2021-10-10T11:26:45.347Z|I-OCEAN7-304-1214551|  23.98  14.959  41.901  34.103 1505.8870     0.0    0.00 09:42:19.24M
2021-10-10T11:26:50.402Z|I-OCEAN7-304-1214551|  23.97  14.959  41.899  34.102 1505.8844     0.0    0.00 09:42:24.29M
2021-10-10T11:26:55.458Z|I-OCEAN7-304-1214551|  23.98  14.959  41.898  34.101 1505.8826     0.0    0.00 09:42:29.35M