2021-10-10T11:24:03.604Z|I-OCEAN7-304-1214551|  24.08  14.960  41.893  34.096 1505.8809     0.0    0.00 09:39:37.48M
2021-10-10T11:24:08.660Z|I-OCEAN7-304-1214551|  24.11  14.960  41.893  34.096 1505.8812     0.0    0.00 09:39:42.54M
2021-10-10T11:24:13.710Z|I-OCEAN7-304-1214551|  24.04  14.960  41.893  34.096 1505.8801     0.0    0.00 09:39:47.59M
2021-10-10T11:24:18.765Z|I-OCEAN7-304-1214551|  24.04  14.960  41.893  34.096 1505.8796     0.0    0.00 09:39:52.64M
2021-10-10T11:24:23.821Z|I-OCEAN7-304-1214551|  24.06  14.959  41.893  34.096 1505.8795     0.0    0.00 09:39:57.70M
2021-10-10T11:24:28.881Z|I-OCEAN7-304-1214551|  24.05  14.959  41.892  34.096 1505.8784     0.0    0.00 09:40:02.75M
2021-10-10T11:24:33.931Z|I-OCEAN7-304-1214551|  23.96  14.959  41.892  34.095 1505.8756     0.0    0.00 09:40:07.81M
2021-10-10T11:24:38.986Z|I-OCEAN7-304-1214551|  24.04  14.959  41.892  34.095 1505.8767     0.0    0.00 09:40:12.86M
2021-10-10T11:24:44.041Z|I-OCEAN7-304-1214551|  24.04  14.959  41.926  34.126 1505.9122     0.0    0.00 09:40:17.92M
2021-10-10T11:24:49.097Z|I-OCEAN7-304-1214551|  23.98  14.959  41.926  34.127 1505.9117     0.0    0.00 09:40:22.97M
2021-10-10T11:24:54.152Z|I-OCEAN7-304-1214551|  24.11  14.959  41.973  34.169 1505.9645     0.0    0.00 09:40:28.04M
2021-10-10T11:24:59.207Z|I-OCEAN7-304-1214551|  24.04  14.959  41.967  34.164 1505.9579     0.0    0.00 09:40:33.10M