2021-10-10T11:18:04.738Z|I-OCEAN7-304-1214551|  24.23  14.957  41.891  34.097 1505.8744     0.0    0.00 09:33:38.60M
2021-10-10T11:18:09.793Z|I-OCEAN7-304-1214551|  24.22  14.956  41.892  34.098 1505.8745     0.0    0.00 09:33:43.66M
2021-10-10T11:18:14.843Z|I-OCEAN7-304-1214551|  24.17  14.956  41.892  34.098 1505.8743     0.0    0.00 09:33:48.71M
2021-10-10T11:18:19.903Z|I-OCEAN7-304-1214551|  24.17  14.956  41.893  34.098 1505.8745     0.0    0.00 09:33:53.76M
2021-10-10T11:18:24.959Z|I-OCEAN7-304-1214551|  24.26  14.957  41.892  34.098 1505.8763     0.0    0.00 09:33:58.82M
2021-10-10T11:18:30.009Z|I-OCEAN7-304-1214551|  24.13  14.957  41.932  34.133 1505.9169     0.0    0.00 09:34:03.87M
2021-10-10T11:18:35.064Z|I-OCEAN7-304-1214551|  24.17  14.957  41.931  34.133 1505.9180     0.0    0.00 09:34:08.92M
2021-10-10T11:18:40.119Z|I-OCEAN7-304-1214551|  24.16  14.958  41.930  34.132 1505.9171     0.0    0.00 09:34:14.00M
2021-10-10T11:18:45.175Z|I-OCEAN7-304-1214551|  24.09  14.958  41.929  34.130 1505.9142     0.0    0.00 09:34:19.05M
2021-10-10T11:18:50.225Z|I-OCEAN7-304-1214551|  24.21  14.958  41.927  34.129 1505.9147     0.0    0.00 09:34:24.10M
2021-10-10T11:18:55.285Z|I-OCEAN7-304-1214551|  24.20  14.958  41.926  34.128 1505.9136     0.0    0.00 09:34:29.16M