2021-10-10T11:13:01.468Z|I-OCEAN7-304-1214551|  24.25  14.955  41.881  34.089 1505.8604     0.0    0.00 09:28:35.33M
2021-10-10T11:13:06.524Z|I-OCEAN7-304-1214551|  24.25  14.955  41.880  34.089 1505.8595     0.0    0.00 09:28:40.38M
2021-10-10T11:13:11.579Z|I-OCEAN7-304-1214551|  24.23  14.955  41.880  34.088 1505.8588     0.0    0.00 09:28:45.43M
2021-10-10T11:13:16.634Z|I-OCEAN7-304-1214551|  24.29  14.955  41.880  34.088 1505.8601     0.0    0.00 09:28:50.49M
2021-10-10T11:13:21.684Z|I-OCEAN7-304-1214551|  24.27  14.955  41.880  34.088 1505.8604     0.0    0.00 09:28:55.54M
2021-10-10T11:13:26.745Z|I-OCEAN7-304-1214551|  24.20  14.955  41.880  34.087 1505.8594     0.0    0.00 09:29:00.59M
2021-10-10T11:13:31.795Z|I-OCEAN7-304-1214551|  24.25  14.956  41.879  34.087 1505.8605     0.0    0.00 09:29:05.65M
2021-10-10T11:13:36.850Z|I-OCEAN7-304-1214551|  24.23  14.956  41.879  34.086 1505.8601     0.0    0.00 09:29:10.70M
2021-10-10T11:13:41.905Z|I-OCEAN7-304-1214551|  24.23  14.956  41.878  34.086 1505.8599     0.0    0.00 09:29:15.76M
2021-10-10T11:13:46.960Z|I-OCEAN7-304-1214551|  24.23  14.956  41.878  34.085 1505.8594     0.0    0.00 09:29:20.81M
2021-10-10T11:13:52.016Z|I-OCEAN7-304-1214551|  24.18  14.956  41.885  34.091 1505.8665     0.0    0.00 09:29:25.86M
2021-10-10T11:13:57.066Z|I-OCEAN7-304-1214551|  24.18  14.956  41.885  34.091 1505.8668     0.0    0.00 09:29:30.92M