2021-10-10T11:09:03.907Z|I-OCEAN7-304-1214551|  24.38  14.953  41.882  34.092 1505.8596     0.0    0.00 09:24:37.75M
2021-10-10T11:09:08.962Z|I-OCEAN7-304-1214551|  24.37  14.953  41.882  34.091 1505.8589     0.0    0.00 09:24:42.80M
2021-10-10T11:09:14.018Z|I-OCEAN7-304-1214551|  24.29  14.953  41.905  34.112 1505.8812     0.0    0.00 09:24:47.86M
2021-10-10T11:09:19.073Z|I-OCEAN7-304-1214551|  24.29  14.953  41.905  34.113 1505.8811     0.0    0.00 09:24:52.91M
2021-10-10T11:09:24.128Z|I-OCEAN7-304-1214551|  24.24  14.952  41.904  34.112 1505.8795     0.0    0.00 09:24:57.96M
2021-10-10T11:09:29.183Z|I-OCEAN7-304-1214551|  24.25  14.952  41.966  34.168 1505.9442     0.0    0.00 09:25:03.04M
2021-10-10T11:09:34.239Z|I-OCEAN7-304-1214551|  24.33  14.952  41.995  34.195 1505.9769     0.0    0.00 09:25:08.09M
2021-10-10T11:09:39.289Z|I-OCEAN7-304-1214551|  24.29  14.952  41.996  34.196 1505.9771     0.0    0.00 09:25:13.14M
2021-10-10T11:09:44.344Z|I-OCEAN7-304-1214551|  24.37  14.952  41.996  34.196 1505.9792     0.0    0.00 09:25:18.20M
2021-10-10T11:09:49.399Z|I-OCEAN7-304-1214551|  24.32  14.952  41.997  34.197 1505.9796     0.0    0.00 09:25:23.25M
2021-10-10T11:09:54.454Z|I-OCEAN7-304-1214551|  24.32  14.953  41.987  34.188 1505.9694     0.0    0.00 09:25:28.31M
2021-10-10T11:09:59.510Z|I-OCEAN7-304-1214551|  24.32  14.953  41.958  34.161 1505.9382     0.0    0.00 09:25:33.36M