2021-10-10T11:05:01.291Z|I-OCEAN7-304-1214551|  24.40  14.954  41.903  34.110 1505.8845     0.0    0.00 09:20:35.13M
2021-10-10T11:05:06.346Z|I-OCEAN7-304-1214551|  24.29  14.954  41.901  34.108 1505.8798     0.0    0.00 09:20:40.19M
2021-10-10T11:05:11.401Z|I-OCEAN7-304-1214551|  24.36  14.954  41.899  34.106 1505.8782     0.0    0.00 09:20:45.24M
2021-10-10T11:05:16.456Z|I-OCEAN7-304-1214551|  24.43  14.953  41.897  34.104 1505.8765     0.0    0.00 09:20:50.30M
2021-10-10T11:05:21.511Z|I-OCEAN7-304-1214551|  24.39  14.953  41.894  34.103 1505.8733     0.0    0.00 09:20:55.35M
2021-10-10T11:05:26.567Z|I-OCEAN7-304-1214551|  24.38  14.953  41.892  34.100 1505.8704     0.0    0.00 09:21:00.40M
2021-10-10T11:05:31.617Z|I-OCEAN7-304-1214551|  24.33  14.953  41.889  34.098 1505.8668     0.0    0.00 09:21:05.46M
2021-10-10T11:05:36.677Z|I-OCEAN7-304-1214551|  24.33  14.953  41.886  34.095 1505.8638     0.0    0.00 09:21:10.51M
2021-10-10T11:05:41.728Z|I-OCEAN7-304-1214551|  24.40  14.953  41.880  34.089 1505.8580     0.0    0.00 09:21:15.57M
2021-10-10T11:05:46.783Z|I-OCEAN7-304-1214551|  24.39  14.953  41.880  34.090 1505.8580     0.0    0.00 09:21:20.62M
2021-10-10T11:05:51.838Z|I-OCEAN7-304-1214551|  24.41  14.953  41.880  34.090 1505.8584     0.0    0.00 09:21:25.67M
2021-10-10T11:05:56.893Z|I-OCEAN7-304-1214551|  24.42  14.953  41.881  34.091 1505.8582     0.0    0.00 09:21:30.73M