2021-10-10T11:02:04.387Z|I-OCEAN7-304-1214551|  24.40  14.954  41.870  34.079 1505.8496     0.0    0.00 09:17:38.22M
2021-10-10T11:02:09.437Z|I-OCEAN7-304-1214551|  24.44  14.954  41.870  34.079 1505.8508     0.0    0.00 09:17:43.27M
2021-10-10T11:02:14.493Z|I-OCEAN7-304-1214551|  24.45  14.954  41.869  34.079 1505.8501     0.0    0.00 09:17:48.33M
2021-10-10T11:02:19.548Z|I-OCEAN7-304-1214551|  24.45  14.954  41.869  34.078 1505.8495     0.0    0.00 09:17:53.38M
2021-10-10T11:02:24.603Z|I-OCEAN7-304-1214551|  24.50  14.954  41.868  34.078 1505.8497     0.0    0.00 09:17:58.43M
2021-10-10T11:02:29.658Z|I-OCEAN7-304-1214551|  24.50  14.954  41.868  34.078 1505.8495     0.0    0.00 09:18:03.49M
2021-10-10T11:02:34.709Z|I-OCEAN7-304-1214551|  24.44  14.954  41.867  34.077 1505.8480     0.0    0.00 09:18:08.54M
2021-10-10T11:02:39.769Z|I-OCEAN7-304-1214551|  24.51  14.955  41.867  34.076 1505.8488     0.0    0.00 09:18:13.59M
2021-10-10T11:02:44.824Z|I-OCEAN7-304-1214551|  24.36  14.955  41.925  34.129 1505.9081     0.0    0.00 09:18:18.65M
2021-10-10T11:02:49.879Z|I-OCEAN7-304-1214551|  24.43  14.954  41.925  34.129 1505.9089     0.0    0.00 09:18:23.70M
2021-10-10T11:02:54.930Z|I-OCEAN7-304-1214551|  24.43  14.954  41.920  34.125 1505.9034     0.0    0.00 09:18:28.76M