2021-10-10T10:58:01.770Z|I-OCEAN7-304-1214551|  24.48  14.953  41.941  34.146 1505.9235     0.0    0.00 09:13:35.59M
2021-10-10T10:58:06.826Z|I-OCEAN7-304-1214551|  24.58  14.953  41.926  34.132 1505.9089     0.0    0.00 09:13:40.64M
2021-10-10T10:58:11.881Z|I-OCEAN7-304-1214551|  24.59  14.953  41.924  34.130 1505.9073     0.0    0.00 09:13:45.70M
2021-10-10T10:58:16.936Z|I-OCEAN7-304-1214551|  24.55  14.953  41.922  34.128 1505.9045     0.0    0.00 09:13:50.75M
2021-10-10T10:58:21.987Z|I-OCEAN7-304-1214551|  24.55  14.953  41.903  34.110 1505.8843     0.0    0.00 09:13:55.80M
2021-10-10T10:58:27.047Z|I-OCEAN7-304-1214551|  24.54  14.953  41.901  34.108 1505.8824     0.0    0.00 09:14:00.86M
2021-10-10T10:58:32.097Z|I-OCEAN7-304-1214551|  24.49  14.954  41.899  34.106 1505.8798     0.0    0.00 09:14:05.91M
2021-10-10T10:58:37.152Z|I-OCEAN7-304-1214551|  24.49  14.954  41.896  34.104 1505.8783     0.0    0.00 09:14:10.96M
2021-10-10T10:58:42.207Z|I-OCEAN7-304-1214551|  24.53  14.954  41.894  34.102 1505.8774     0.0    0.00 09:14:16.04M
2021-10-10T10:58:47.263Z|I-OCEAN7-304-1214551|  24.53  14.954  41.892  34.100 1505.8760     0.0    0.00 09:14:21.09M
2021-10-10T10:58:52.313Z|I-OCEAN7-304-1214551|  24.50  14.954  41.890  34.098 1505.8734     0.0    0.00 09:14:26.15M
2021-10-10T10:58:57.368Z|I-OCEAN7-304-1214551|  24.48  14.954  41.889  34.096 1505.8705     0.0    0.00 09:14:31.20M