2021-10-10T10:56:00.465Z|I-OCEAN7-304-1214551|  24.52  14.953  41.895  34.103 1505.8762     0.0    0.00 09:11:34.28M
2021-10-10T10:56:05.515Z|I-OCEAN7-304-1214551|  24.55  14.953  41.894  34.102 1505.8749     0.0    0.00 09:11:39.34M
2021-10-10T10:56:10.575Z|I-OCEAN7-304-1214551|  24.55  14.953  41.892  34.101 1505.8728     0.0    0.00 09:11:44.39M
2021-10-10T10:56:15.631Z|I-OCEAN7-304-1214551|  24.59  14.953  41.891  34.099 1505.8713     0.0    0.00 09:11:49.44M
2021-10-10T10:56:20.686Z|I-OCEAN7-304-1214551|  24.53  14.953  41.910  34.117 1505.8907     0.0    0.00 09:11:54.50M
2021-10-10T10:56:25.736Z|I-OCEAN7-304-1214551|  24.44  14.953  41.920  34.126 1505.8998     0.0    0.00 09:11:59.55M
2021-10-10T10:56:30.791Z|I-OCEAN7-304-1214551|  24.54  14.953  41.962  34.165 1505.9467     0.0    0.00 09:12:04.61M
2021-10-10T10:56:35.846Z|I-OCEAN7-304-1214551|  24.54  14.953  41.963  34.165 1505.9476     0.0    0.00 09:12:09.66M
2021-10-10T10:56:40.897Z|I-OCEAN7-304-1214551|  24.48  14.953  41.964  34.166 1505.9479     0.0    0.00 09:12:14.71M
2021-10-10T10:56:45.957Z|I-OCEAN7-304-1214551|  24.49  14.953  41.964  34.166 1505.9485     0.0    0.00 09:12:19.77M
2021-10-10T10:56:51.007Z|I-OCEAN7-304-1214551|  24.57  14.953  41.964  34.166 1505.9495     0.0    0.00 09:12:24.82M
2021-10-10T10:56:56.062Z|I-OCEAN7-304-1214551|  24.50  14.953  41.975  34.176 1505.9598     0.0    0.00 09:12:29.87M