2021-10-10T10:52:02.904Z|I-OCEAN7-304-1214551|  24.60  14.954  41.880  34.089 1505.8636     0.0    0.00 09:07:36.70M
2021-10-10T10:52:07.960Z|I-OCEAN7-304-1214551|  24.67  14.954  41.879  34.088 1505.8629     0.0    0.00 09:07:41.76M
2021-10-10T10:52:13.010Z|I-OCEAN7-304-1214551|  24.63  14.954  41.879  34.088 1505.8621     0.0    0.00 09:07:46.81M
2021-10-10T10:52:18.065Z|I-OCEAN7-304-1214551|  24.63  14.954  41.879  34.087 1505.8623     0.0    0.00 09:07:51.86M
2021-10-10T10:52:23.120Z|I-OCEAN7-304-1214551|  24.57  14.955  41.879  34.087 1505.8624     0.0    0.00 09:07:56.92M
2021-10-10T10:52:28.176Z|I-OCEAN7-304-1214551|  24.57  14.955  41.879  34.087 1505.8628     0.0    0.00 09:08:01.97M
2021-10-10T10:52:33.231Z|I-OCEAN7-304-1214551|  24.57  14.955  41.879  34.087 1505.8624     0.0    0.00 09:08:07.05M
2021-10-10T10:52:38.281Z|I-OCEAN7-304-1214551|  24.58  14.955  41.879  34.087 1505.8624     0.0    0.00 09:08:12.10M
2021-10-10T10:52:43.341Z|I-OCEAN7-304-1214551|  24.58  14.954  41.878  34.087 1505.8612     0.0    0.00 09:08:17.15M
2021-10-10T10:52:48.391Z|I-OCEAN7-304-1214551|  24.61  14.954  41.886  34.094 1505.8698     0.0    0.00 09:08:22.21M
2021-10-10T10:52:53.447Z|I-OCEAN7-304-1214551|  24.61  14.954  41.887  34.095 1505.8699     0.0    0.00 09:08:27.26M
2021-10-10T10:52:58.502Z|I-OCEAN7-304-1214551|  24.61  14.954  41.888  34.096 1505.8705     0.0    0.00 09:08:32.31M