2021-10-10T10:49:00.946Z|I-OCEAN7-304-1214551|  24.58  14.955  41.881  34.089 1505.8663     0.0    0.00 09:04:34.74M
2021-10-10T10:49:05.997Z|I-OCEAN7-304-1214551|  24.67  14.955  41.928  34.132 1505.9165     0.0    0.00 09:04:39.79M
2021-10-10T10:49:11.052Z|I-OCEAN7-304-1214551|  24.72  14.954  41.928  34.132 1505.9170     0.0    0.00 09:04:44.84M
2021-10-10T10:49:16.107Z|I-OCEAN7-304-1214551|  24.72  14.954  41.925  34.129 1505.9130     0.0    0.00 09:04:49.90M
2021-10-10T10:49:21.252Z|I-OCEAN7-304-1214551|  24.66  14.954  41.924  34.128 1505.9110     0.0    0.00 09:04:54.95M
2021-10-10T10:49:26.213Z|I-OCEAN7-304-1214551|  24.65  14.954  41.922  34.126 1505.9087     0.0    0.00 09:05:00.11M
2021-10-10T10:49:31.273Z|I-OCEAN7-304-1214551|  24.65  14.955  41.920  34.124 1505.9071     0.0    0.00 09:05:05.08M
2021-10-10T10:49:36.323Z|I-OCEAN7-304-1214551|  24.60  14.954  41.917  34.122 1505.9034     0.0    0.00 09:05:10.13M
2021-10-10T10:49:41.378Z|I-OCEAN7-304-1214551|  24.65  14.954  41.915  34.120 1505.9012     0.0    0.00 09:05:15.18M
2021-10-10T10:49:46.433Z|I-OCEAN7-304-1214551|  24.65  14.954  41.912  34.118 1505.8977     0.0    0.00 09:05:20.24M
2021-10-10T10:49:51.489Z|I-OCEAN7-304-1214551|  24.70  14.954  41.908  34.114 1505.8945     0.0    0.00 09:05:25.29M
2021-10-10T10:49:56.539Z|I-OCEAN7-304-1214551|  24.68  14.954  41.906  34.112 1505.8918     0.0    0.00 09:05:30.34M