2021-10-10T10:47:04.691Z|I-OCEAN7-304-1214551|  24.69  14.954  41.879  34.087 1505.8632     0.0    0.00 09:02:38.48M
2021-10-10T10:47:09.747Z|I-OCEAN7-304-1214551|  24.69  14.954  41.879  34.087 1505.8635     0.0    0.00 09:02:43.54M
2021-10-10T10:47:14.797Z|I-OCEAN7-304-1214551|  24.66  14.954  41.879  34.087 1505.8636     0.0    0.00 09:02:48.59M
2021-10-10T10:47:19.857Z|I-OCEAN7-304-1214551|  24.66  14.955  41.879  34.087 1505.8641     0.0    0.00 09:02:53.64M
2021-10-10T10:47:24.907Z|I-OCEAN7-304-1214551|  24.70  14.955  41.879  34.087 1505.8650     0.0    0.00 09:02:58.70M
2021-10-10T10:47:29.963Z|I-OCEAN7-304-1214551|  24.61  14.955  41.879  34.087 1505.8638     0.0    0.00 09:03:03.75M
2021-10-10T10:47:35.018Z|I-OCEAN7-304-1214551|  24.67  14.955  41.878  34.087 1505.8644     0.0    0.00 09:03:08.81M
2021-10-10T10:47:40.073Z|I-OCEAN7-304-1214551|  24.70  14.955  41.878  34.086 1505.8641     0.0    0.00 09:03:13.86M
2021-10-10T10:47:45.128Z|I-OCEAN7-304-1214551|  24.66  14.955  41.878  34.086 1505.8634     0.0    0.00 09:03:18.92M
2021-10-10T10:47:50.178Z|I-OCEAN7-304-1214551|  24.70  14.955  41.900  34.106 1505.8881     0.0    0.00 09:03:23.97M
2021-10-10T10:47:55.234Z|I-OCEAN7-304-1214551|  24.62  14.955  41.899  34.105 1505.8859     0.0    0.00 09:03:29.04M