2021-10-10T10:41:00.771Z|I-OCEAN7-304-1214551|  24.72  14.956  41.881  34.087 1505.8699     0.0    0.00 08:56:34.55M
2021-10-10T10:41:05.826Z|I-OCEAN7-304-1214551|  24.78  14.956  41.880  34.086 1505.8710     0.0    0.00 08:56:39.60M
2021-10-10T10:41:10.881Z|I-OCEAN7-304-1214551|  24.77  14.957  41.879  34.086 1505.8706     0.0    0.00 08:56:44.65M
2021-10-10T10:41:15.931Z|I-OCEAN7-304-1214551|  24.82  14.957  41.879  34.085 1505.8711     0.0    0.00 08:56:49.71M
2021-10-10T10:41:20.986Z|I-OCEAN7-304-1214551|  24.82  14.957  41.879  34.085 1505.8711     0.0    0.00 08:56:54.76M
2021-10-10T10:41:26.042Z|I-OCEAN7-304-1214551|  24.81  14.957  41.879  34.085 1505.8713     0.0    0.00 08:56:59.81M
2021-10-10T10:41:31.092Z|I-OCEAN7-304-1214551|  24.72  14.957  41.878  34.085 1505.8693     0.0    0.00 08:57:04.87M
2021-10-10T10:41:36.152Z|I-OCEAN7-304-1214551|  24.72  14.957  41.879  34.085 1505.8700     0.0    0.00 08:57:09.92M
2021-10-10T10:41:41.202Z|I-OCEAN7-304-1214551|  24.73  14.957  41.905  34.109 1505.8983     0.0    0.00 08:57:15.00M
2021-10-10T10:41:46.258Z|I-OCEAN7-304-1214551|  24.73  14.957  41.905  34.109 1505.8984     0.0    0.00 08:57:20.05M
2021-10-10T10:41:51.313Z|I-OCEAN7-304-1214551|  24.73  14.957  41.905  34.109 1505.8975     0.0    0.00 08:57:25.10M
2021-10-10T10:41:56.368Z|I-OCEAN7-304-1214551|  24.78  14.957  41.904  34.108 1505.8966     0.0    0.00 08:57:30.15M