2021-10-10T10:39:04.515Z|I-OCEAN7-304-1214551|  24.78  14.955  41.904  34.110 1505.8922     0.0    0.00 08:54:38.39M
2021-10-10T10:39:09.571Z|I-OCEAN7-304-1214551|  24.78  14.954  41.904  34.110 1505.8917     0.0    0.00 08:54:43.35M
2021-10-10T10:39:14.626Z|I-OCEAN7-304-1214551|  24.78  14.954  41.904  34.111 1505.8917     0.0    0.00 08:54:48.40M
2021-10-10T10:39:19.681Z|I-OCEAN7-304-1214551|  24.78  14.954  41.904  34.111 1505.8909     0.0    0.00 08:54:53.45M
2021-10-10T10:39:24.736Z|I-OCEAN7-304-1214551|  24.78  14.953  41.904  34.111 1505.8896     0.0    0.00 08:54:58.51M
2021-10-10T10:39:29.786Z|I-OCEAN7-304-1214551|  24.79  14.953  41.903  34.110 1505.8879     0.0    0.00 08:55:03.56M
2021-10-10T10:39:34.842Z|I-OCEAN7-304-1214551|  24.79  14.953  41.902  34.110 1505.8871     0.0    0.00 08:55:08.61M
2021-10-10T10:39:39.897Z|I-OCEAN7-304-1214551|  24.76  14.953  41.901  34.109 1505.8857     0.0    0.00 08:55:13.67M
2021-10-10T10:39:44.952Z|I-OCEAN7-304-1214551|  24.79  14.953  41.900  34.108 1505.8851     0.0    0.00 08:55:18.72M
2021-10-10T10:39:50.007Z|I-OCEAN7-304-1214551|  24.77  14.953  41.898  34.106 1505.8834     0.0    0.00 08:55:23.78M
2021-10-10T10:39:55.063Z|I-OCEAN7-304-1214551|  24.86  14.953  41.897  34.104 1505.8832     0.0    0.00 08:55:28.83M