2021-10-10T10:36:02.557Z|I-OCEAN7-304-1214551|  24.95  14.956  41.888  34.094 1505.8821     0.0    0.00 08:51:36.32M
2021-10-10T10:36:07.613Z|I-OCEAN7-304-1214551|  24.84  14.956  41.887  34.093 1505.8792     0.0    0.00 08:51:41.38M
2021-10-10T10:36:12.663Z|I-OCEAN7-304-1214551|  24.83  14.956  41.886  34.093 1505.8777     0.0    0.00 08:51:46.43M
2021-10-10T10:36:17.718Z|I-OCEAN7-304-1214551|  24.83  14.956  41.886  34.093 1505.8765     0.0    0.00 08:51:51.48M
2021-10-10T10:36:22.773Z|I-OCEAN7-304-1214551|  24.84  14.955  41.885  34.093 1505.8755     0.0    0.00 08:51:56.54M
2021-10-10T10:36:27.828Z|I-OCEAN7-304-1214551|  24.84  14.955  41.885  34.093 1505.8746     0.0    0.00 08:52:01.59M
2021-10-10T10:36:32.884Z|I-OCEAN7-304-1214551|  24.79  14.955  41.930  34.134 1505.9210     0.0    0.00 08:52:06.65M
2021-10-10T10:36:37.939Z|I-OCEAN7-304-1214551|  24.79  14.955  41.930  34.134 1505.9207     0.0    0.00 08:52:11.70M
2021-10-10T10:36:42.989Z|I-OCEAN7-304-1214551|  24.79  14.954  41.930  34.134 1505.9200     0.0    0.00 08:52:16.75M
2021-10-10T10:36:48.044Z|I-OCEAN7-304-1214551|  24.80  14.954  41.929  34.133 1505.9187     0.0    0.00 08:52:21.80M
2021-10-10T10:36:53.100Z|I-OCEAN7-304-1214551|  24.80  14.954  41.918  34.123 1505.9059     0.0    0.00 08:52:26.86M
2021-10-10T10:36:58.155Z|I-OCEAN7-304-1214551|  24.82  14.954  41.916  34.122 1505.9044     0.0    0.00 08:52:31.91M