2021-10-10T10:34:01.252Z|I-OCEAN7-304-1214551|  24.85  14.956  41.930  34.133 1505.9236     0.0    0.00 08:49:35.02M
2021-10-10T10:34:06.302Z|I-OCEAN7-304-1214551|  24.89  14.956  41.928  34.131 1505.9222     0.0    0.00 08:49:40.07M
2021-10-10T10:34:11.357Z|I-OCEAN7-304-1214551|  24.89  14.956  41.926  34.129 1505.9202     0.0    0.00 08:49:45.12M
2021-10-10T10:34:16.413Z|I-OCEAN7-304-1214551|  24.88  14.955  41.924  34.127 1505.9169     0.0    0.00 08:49:50.18M
2021-10-10T10:34:21.468Z|I-OCEAN7-304-1214551|  24.88  14.955  41.922  34.126 1505.9139     0.0    0.00 08:49:55.23M
2021-10-10T10:34:26.523Z|I-OCEAN7-304-1214551|  24.91  14.955  41.919  34.123 1505.9120     0.0    0.00 08:50:00.29M
2021-10-10T10:34:31.573Z|I-OCEAN7-304-1214551|  24.86  14.955  41.916  34.120 1505.9081     0.0    0.00 08:50:05.34M
2021-10-10T10:34:36.634Z|I-OCEAN7-304-1214551|  24.90  14.955  41.914  34.118 1505.9064     0.0    0.00 08:50:10.39M
2021-10-10T10:34:41.684Z|I-OCEAN7-304-1214551|  24.88  14.955  41.912  34.116 1505.9041     0.0    0.00 08:50:15.45M
2021-10-10T10:34:46.739Z|I-OCEAN7-304-1214551|  24.88  14.955  41.910  34.115 1505.9019     0.0    0.00 08:50:20.50M
2021-10-10T10:34:51.794Z|I-OCEAN7-304-1214551|  24.91  14.955  41.908  34.113 1505.8999     0.0    0.00 08:50:25.55M
2021-10-10T10:34:56.850Z|I-OCEAN7-304-1214551|  24.96  14.955  41.906  34.112 1505.8995     0.0    0.00 08:50:30.61M