2021-10-10T10:30:03.692Z|I-OCEAN7-304-1214551|  24.98  14.957  41.913  34.117 1505.9103     0.0    0.00 08:45:37.44M
2021-10-10T10:30:08.742Z|I-OCEAN7-304-1214551|  24.96  14.957  41.912  34.115 1505.9077     0.0    0.00 08:45:42.49M
2021-10-10T10:30:13.797Z|I-OCEAN7-304-1214551|  24.96  14.956  41.910  34.114 1505.9056     0.0    0.00 08:45:47.55M
2021-10-10T10:30:18.852Z|I-OCEAN7-304-1214551|  24.96  14.956  41.908  34.112 1505.9038     0.0    0.00 08:45:52.60M
2021-10-10T10:30:23.907Z|I-OCEAN7-304-1214551|  24.92  14.956  41.906  34.110 1505.9005     0.0    0.00 08:45:57.66M
2021-10-10T10:30:28.963Z|I-OCEAN7-304-1214551|  24.98  14.956  41.904  34.109 1505.8988     0.0    0.00 08:46:02.71M
2021-10-10T10:30:34.013Z|I-OCEAN7-304-1214551|  24.96  14.956  41.902  34.107 1505.8964     0.0    0.00 08:46:07.76M
2021-10-10T10:30:39.068Z|I-OCEAN7-304-1214551|  24.96  14.956  41.899  34.104 1505.8944     0.0    0.00 08:46:12.81M
2021-10-10T10:30:44.123Z|I-OCEAN7-304-1214551|  24.87  14.957  41.897  34.102 1505.8914     0.0    0.00 08:46:17.87M
2021-10-10T10:30:49.179Z|I-OCEAN7-304-1214551|  24.89  14.957  41.895  34.100 1505.8898     0.0    0.00 08:46:22.92M
2021-10-10T10:30:54.234Z|I-OCEAN7-304-1214551|  24.98  14.957  41.894  34.099 1505.8893     0.0    0.00 08:46:28.00M
2021-10-10T10:30:59.289Z|I-OCEAN7-304-1214551|  24.92  14.956  41.893  34.099 1505.8875     0.0    0.00 08:46:33.05M