2021-10-10T10:28:02.381Z|I-OCEAN7-304-1214551|  25.03  14.955  41.932  34.135 1505.9263     0.0    0.00 08:43:36.13M
2021-10-10T10:28:07.436Z|I-OCEAN7-304-1214551|  25.03  14.955  41.928  34.132 1505.9229     0.0    0.00 08:43:41.19M
2021-10-10T10:28:12.492Z|I-OCEAN7-304-1214551|  24.95  14.955  41.925  34.129 1505.9191     0.0    0.00 08:43:46.24M
2021-10-10T10:28:17.542Z|I-OCEAN7-304-1214551|  24.97  14.955  41.923  34.127 1505.9170     0.0    0.00 08:43:51.30M
2021-10-10T10:28:22.597Z|I-OCEAN7-304-1214551|  25.00  14.955  41.921  34.125 1505.9159     0.0    0.00 08:43:56.35M
2021-10-10T10:28:27.657Z|I-OCEAN7-304-1214551|  25.03  14.955  41.919  34.123 1505.9139     0.0    0.00 08:44:01.40M
2021-10-10T10:28:32.708Z|I-OCEAN7-304-1214551|  25.00  14.955  41.917  34.122 1505.9117     0.0    0.00 08:44:06.46M
2021-10-10T10:28:37.763Z|I-OCEAN7-304-1214551|  24.99  14.955  41.916  34.120 1505.9103     0.0    0.00 08:44:11.51M
2021-10-10T10:28:42.813Z|I-OCEAN7-304-1214551|  25.02  14.955  41.914  34.119 1505.9086     0.0    0.00 08:44:16.56M
2021-10-10T10:28:47.868Z|I-OCEAN7-304-1214551|  25.02  14.955  41.912  34.117 1505.9063     0.0    0.00 08:44:21.61M
2021-10-10T10:28:52.923Z|I-OCEAN7-304-1214551|  25.02  14.955  41.911  34.116 1505.9044     0.0    0.00 08:44:26.67M
2021-10-10T10:28:57.979Z|I-OCEAN7-304-1214551|  25.02  14.955  41.909  34.114 1505.9028     0.0    0.00 08:44:31.72M