2021-10-10T10:23:04.168Z|I-OCEAN7-304-1214551|  25.10  14.956  41.962  34.161 1505.9633     0.0    0.00 08:38:37.89M
2021-10-10T10:23:09.223Z|I-OCEAN7-304-1214551|  25.05  14.956  41.962  34.162 1505.9624     0.0    0.00 08:38:42.95M
2021-10-10T10:23:14.273Z|I-OCEAN7-304-1214551|  25.01  14.956  41.962  34.161 1505.9617     0.0    0.00 08:38:48.02M
2021-10-10T10:23:19.329Z|I-OCEAN7-304-1214551|  25.08  14.956  41.961  34.161 1505.9622     0.0    0.00 08:38:53.07M
2021-10-10T10:23:24.389Z|I-OCEAN7-304-1214551|  24.98  14.956  41.960  34.160 1505.9597     0.0    0.00 08:38:58.13M
2021-10-10T10:23:29.439Z|I-OCEAN7-304-1214551|  25.04  14.957  41.959  34.158 1505.9596     0.0    0.00 08:39:03.18M
2021-10-10T10:23:34.494Z|I-OCEAN7-304-1214551|  25.05  14.957  41.957  34.156 1505.9573     0.0    0.00 08:39:08.23M
2021-10-10T10:23:39.550Z|I-OCEAN7-304-1214551|  25.04  14.957  41.956  34.155 1505.9567     0.0    0.00 08:39:13.29M
2021-10-10T10:23:44.605Z|I-OCEAN7-304-1214551|  24.96  14.957  41.954  34.154 1505.9545     0.0    0.00 08:39:18.34M
2021-10-10T10:23:49.655Z|I-OCEAN7-304-1214551|  25.03  14.957  41.953  34.152 1505.9537     0.0    0.00 08:39:23.39M
2021-10-10T10:23:54.715Z|I-OCEAN7-304-1214551|  25.02  14.957  41.951  34.151 1505.9515     0.0    0.00 08:39:28.45M
2021-10-10T10:23:59.766Z|I-OCEAN7-304-1214551|  25.03  14.957  41.950  34.150 1505.9502     0.0    0.00 08:39:33.50M