2021-10-10T10:21:02.863Z|I-OCEAN7-304-1214551|  25.10  14.957  42.010  34.204 1506.0164     0.0    0.00 08:36:36.59M
2021-10-10T10:21:07.913Z|I-OCEAN7-304-1214551|  25.11  14.957  42.015  34.209 1506.0219     0.0    0.00 08:36:41.64M
2021-10-10T10:21:12.968Z|I-OCEAN7-304-1214551|  25.11  14.957  42.016  34.210 1506.0226     0.0    0.00 08:36:46.69M
2021-10-10T10:21:18.023Z|I-OCEAN7-304-1214551|  25.17  14.957  42.017  34.211 1506.0244     0.0    0.00 08:36:51.75M
2021-10-10T10:21:23.079Z|I-OCEAN7-304-1214551|  25.17  14.957  42.019  34.212 1506.0253     0.0    0.00 08:36:56.80M
2021-10-10T10:21:28.134Z|I-OCEAN7-304-1214551|  25.17  14.957  42.020  34.213 1506.0259     0.0    0.00 08:37:01.85M
2021-10-10T10:21:33.189Z|I-OCEAN7-304-1214551|  25.17  14.956  42.021  34.215 1506.0275     0.0    0.00 08:37:06.91M
2021-10-10T10:21:38.244Z|I-OCEAN7-304-1214551|  25.07  14.956  42.023  34.217 1506.0275     0.0    0.00 08:37:11.96M
2021-10-10T10:21:43.294Z|I-OCEAN7-304-1214551|  25.16  14.956  42.025  34.219 1506.0297     0.0    0.00 08:37:17.04M
2021-10-10T10:21:48.350Z|I-OCEAN7-304-1214551|  25.14  14.956  42.020  34.214 1506.0242     0.0    0.00 08:37:22.09M
2021-10-10T10:21:53.405Z|I-OCEAN7-304-1214551|  25.14  14.956  42.019  34.213 1506.0228     0.0    0.00 08:37:27.14M
2021-10-10T10:21:58.460Z|I-OCEAN7-304-1214551|  25.05  14.956  42.017  34.211 1506.0200     0.0    0.00 08:37:32.20M