2021-10-10T10:19:01.552Z|I-OCEAN7-304-1214551|  25.05  14.956  41.974  34.172 1505.9746     0.0    0.00 08:34:35.28M
2021-10-10T10:19:06.608Z|I-OCEAN7-304-1214551|  25.11  14.956  41.974  34.172 1505.9755     0.0    0.00 08:34:40.34M
2021-10-10T10:19:11.663Z|I-OCEAN7-304-1214551|  25.12  14.956  41.974  34.172 1505.9756     0.0    0.00 08:34:45.39M
2021-10-10T10:19:16.718Z|I-OCEAN7-304-1214551|  25.06  14.956  41.971  34.169 1505.9714     0.0    0.00 08:34:50.44M
2021-10-10T10:19:21.768Z|I-OCEAN7-304-1214551|  25.11  14.956  41.970  34.169 1505.9714     0.0    0.00 08:34:55.50M
2021-10-10T10:19:26.829Z|I-OCEAN7-304-1214551|  25.12  14.956  41.970  34.169 1505.9714     0.0    0.00 08:35:00.55M
2021-10-10T10:19:31.884Z|I-OCEAN7-304-1214551|  25.09  14.956  41.970  34.169 1505.9712     0.0    0.00 08:35:05.60M
2021-10-10T10:19:36.934Z|I-OCEAN7-304-1214551|  25.14  14.956  41.970  34.168 1505.9720     0.0    0.00 08:35:10.66M
2021-10-10T10:19:41.989Z|I-OCEAN7-304-1214551|  25.10  14.957  41.969  34.167 1505.9714     0.0    0.00 08:35:15.71M
2021-10-10T10:19:47.045Z|I-OCEAN7-304-1214551|  25.10  14.957  41.968  34.166 1505.9695     0.0    0.00 08:35:20.76M
2021-10-10T10:19:52.100Z|I-OCEAN7-304-1214551|  25.07  14.956  41.966  34.165 1505.9666     0.0    0.00 08:35:25.82M
2021-10-10T10:19:57.150Z|I-OCEAN7-304-1214551|  25.10  14.956  41.962  34.161 1505.9635     0.0    0.00 08:35:30.87M