2021-10-10T10:15:03.992Z|I-OCEAN7-304-1214551|  25.15  14.958  41.912  34.114 1505.9138     0.0    0.00 08:30:37.70M
2021-10-10T10:15:09.048Z|I-OCEAN7-304-1214551|  25.16  14.958  41.910  34.113 1505.9122     0.0    0.00 08:30:42.76M
2021-10-10T10:15:14.103Z|I-OCEAN7-304-1214551|  25.17  14.958  41.908  34.111 1505.9105     0.0    0.00 08:30:47.81M
2021-10-10T10:15:19.158Z|I-OCEAN7-304-1214551|  25.11  14.958  41.907  34.110 1505.9071     0.0    0.00 08:30:52.87M
2021-10-10T10:15:24.213Z|I-OCEAN7-304-1214551|  25.16  14.958  41.905  34.108 1505.9064     0.0    0.00 08:30:57.92M
2021-10-10T10:15:29.268Z|I-OCEAN7-304-1214551|  25.16  14.957  41.904  34.107 1505.9042     0.0    0.00 08:31:02.97M
2021-10-10T10:15:34.319Z|I-OCEAN7-304-1214551|  25.16  14.957  41.902  34.106 1505.9033     0.0    0.00 08:31:08.04M
2021-10-10T10:15:39.374Z|I-OCEAN7-304-1214551|  25.15  14.958  41.902  34.105 1505.9023     0.0    0.00 08:31:13.10M
2021-10-10T10:15:44.429Z|I-OCEAN7-304-1214551|  25.14  14.958  41.901  34.104 1505.9021     0.0    0.00 08:31:18.15M
2021-10-10T10:15:49.484Z|I-OCEAN7-304-1214551|  25.19  14.958  41.901  34.104 1505.9022     0.0    0.00 08:31:23.21M
2021-10-10T10:15:54.540Z|I-OCEAN7-304-1214551|  25.18  14.957  41.900  34.104 1505.9011     0.0    0.00 08:31:28.26M
2021-10-10T10:15:59.595Z|I-OCEAN7-304-1214551|  25.23  14.957  41.909  34.112 1505.9106     0.0    0.00 08:31:33.31M