2021-10-10T10:13:02.687Z|I-OCEAN7-304-1214551| 25.14 14.958 41.950 34.149 1505.9550 0.0 0.00 08:28:36.42M 2021-10-10T10:13:07.742Z|I-OCEAN7-304-1214551| 25.19 14.958 41.949 34.148 1505.9551 0.0 0.00 08:28:41.45M 2021-10-10T10:13:12.798Z|I-OCEAN7-304-1214551| 25.15 14.958 41.948 34.147 1505.9523 0.0 0.00 08:28:46.50M 2021-10-10T10:13:17.853Z|I-OCEAN7-304-1214551| 25.15 14.958 41.946 34.146 1505.9502 0.0 0.00 08:28:51.56M 2021-10-10T10:13:22.903Z|I-OCEAN7-304-1214551| 25.15 14.957 41.945 34.145 1505.9484 0.0 0.00 08:28:56.61M 2021-10-10T10:13:27.958Z|I-OCEAN7-304-1214551| 25.15 14.957 41.944 34.144 1505.9462 0.0 0.00 08:29:01.66M 2021-10-10T10:13:33.013Z|I-OCEAN7-304-1214551| 25.18 14.957 41.942 34.142 1505.9443 0.0 0.00 08:29:06.72M 2021-10-10T10:13:38.069Z|I-OCEAN7-304-1214551| 25.17 14.957 41.940 34.141 1505.9418 0.0 0.00 08:29:11.77M 2021-10-10T10:13:43.124Z|I-OCEAN7-304-1214551| 25.23 14.957 41.939 34.140 1505.9410 0.0 0.00 08:29:16.82M 2021-10-10T10:13:48.179Z|I-OCEAN7-304-1214551| 25.23 14.956 41.938 34.139 1505.9391 0.0 0.00 08:29:21.88M 2021-10-10T10:13:53.229Z|I-OCEAN7-304-1214551| 25.17 14.956 41.937 34.138 1505.9364 0.0 0.00 08:29:26.93M 2021-10-10T10:13:58.284Z|I-OCEAN7-304-1214551| 25.19 14.956 41.935 34.137 1505.9352 0.0 0.00 08:29:32.01M